Historical Prices

Date Open High Low Close Volume Change (%)
Jul 25, 2019 26.75 26.75 26.75 0 -0.67(-2.44%)
Jul 24, 2019 27.17 27.53 27.12 27.42 139,465 +0.26(+0.96%)
Jul 23, 2019 26.65 27.33 26.65 27.16 197,090 +0.56(+2.11%)
Jul 22, 2019 26.36 26.64 26.29 26.60 231,264 +0.35(+1.33%)
Jul 19, 2019 26.11 26.48 26.11 26.25 166,600 +0.10(+0.38%)
Jul 18, 2019 25.83 26.26 25.81 26.15 250,498 +0.36(+1.40%)
Jul 17, 2019 26.02 26.16 25.78 25.79 195,778 -0.28(-1.07%)
Jul 16, 2019 25.84 26.20 25.75 26.07 110,917 +0.20(+0.77%)
Jul 15, 2019 25.87 25.95 25.69 25.87 103,894 -0.01(-0.04%)
Jul 12, 2019 25.79 26.01 25.57 25.88 126,900 +0.06(+0.23%)
Jul 11, 2019 25.95 25.95 25.51 25.82 86,808 -0.04(-0.15%)
Jul 10, 2019 25.87 26.00 25.77 25.86 122,901 +0.10(+0.39%)
Jul 09, 2019 25.62 25.82 25.52 25.76 123,627 +0.76(+3.04%)
Jul 08, 2019 25.58 25.77 25.00 25.00 177,962 -0.63(-2.46%)
Jul 05, 2019 25.30 25.64 25.04 25.63 113,700 +0.24(+0.95%)
Jul 03, 2019 25.81 25.99 25.31 25.39 85,400 -0.32(-1.24%)
Jul 02, 2019 25.71 25.85 25.42 25.71 226,758 +0.05(+0.19%)
Jul 01, 2019 25.98 26.19 25.46 25.66 182,706 -0.03(-0.12%)
Jun 28, 2019 25.40 25.98 25.30 25.69 510,500 +0.40(+1.58%)
Jun 27, 2019 24.74 25.34 24.74 25.29 225,260 +0.62(+2.51%)
Jun 26, 2019 24.78 24.88 24.49 24.67 245,298 -0.03(-0.12%)
Jun 25, 2019 24.54 24.80 24.45 24.70 129,747 +0.27(+1.11%)
Jun 24, 2019 24.54 24.89 24.37 24.43 117,258 -0.13(-0.53%)
Jun 21, 2019 24.75 24.84 24.34 24.56 443,900 -0.27(-1.09%)
Jun 20, 2019 24.90 25.05 24.47 24.83 91,230 +0.01(+0.04%)
Jun 19, 2019 24.42 24.97 24.14 24.82 328,471 +0.44(+1.80%)
Jun 18, 2019 23.74 24.40 23.67 24.38 172,271 +0.79(+3.35%)
Jun 17, 2019 23.98 23.99 23.54 23.59 202,386 -0.38(-1.59%)
Jun 14, 2019 24.48 24.57 23.96 23.97 99,900 -0.62(-2.52%)
Jun 13, 2019 24.75 24.85 24.34 24.59 131,050 -0.06(-0.24%)
Jun 12, 2019 24.56 24.87 24.52 24.65 73,858 +0.07(+0.28%)
Jun 11, 2019 25.13 25.13 24.24 24.58 151,514 -0.39(-1.56%)
Jun 10, 2019 24.93 25.32 24.93 24.97 113,736 +0.11(+0.44%)
Jun 07, 2019 24.85 25.21 24.70 24.86 68,000 +0.07(+0.28%)
Jun 06, 2019 25.09 25.32 24.49 24.79 128,139 -0.32(-1.27%)
Jun 05, 2019 25.83 25.83 25.10 25.11 135,321 -0.68(-2.64%)
Jun 04, 2019 25.08 25.99 25.01 25.79 197,152 +0.89(+3.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.