Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2017 95.90 95.94 95.88 95.94 238,295 +0.07(+0.07%)
Aug 30, 2017 95.89 95.89 95.83 95.87 329,926 -0.01(-0.01%)
Aug 29, 2017 95.88 95.95 95.84 95.88 290,442 +0.13(+0.13%)
Aug 28, 2017 95.70 95.76 95.67 95.75 319,837 +0.02(+0.02%)
Aug 25, 2017 95.71 95.74 95.67 95.73 303,965 +0.03(+0.03%)
Aug 24, 2017 95.69 95.74 95.67 95.70 404,862 -0.03(-0.03%)
Aug 23, 2017 95.70 95.74 95.65 95.73 426,131 +0.14(+0.14%)
Aug 22, 2017 95.59 95.63 95.57 95.59 290,131 -0.03(-0.03%)
Aug 21, 2017 95.60 95.64 95.57 95.62 287,165 +0.04(+0.04%)
Aug 18, 2017 95.58 95.60 95.53 95.57 331,262 +0.02(+0.02%)
Aug 17, 2017 95.43 95.57 95.42 95.56 403,935 +0.03(+0.04%)
Aug 16, 2017 95.46 95.52 95.44 95.52 415,627 +0.02(+0.02%)
Aug 15, 2017 95.44 95.56 95.43 95.51 373,984 -0.12(-0.13%)
Aug 14, 2017 95.56 95.66 95.55 95.63 385,786 -0.06(-0.06%)
Aug 11, 2017 95.57 95.69 95.54 95.69 346,988 +0.07(+0.07%)
Aug 10, 2017 95.51 95.62 95.51 95.62 383,793 +0.15(+0.16%)
Aug 09, 2017 95.55 95.57 95.43 95.46 404,946 +0.09(+0.10%)
Aug 08, 2017 95.39 95.43 95.36 95.37 391,604 -0.06(-0.06%)
Aug 07, 2017 95.37 95.43 95.37 95.43 424,801 +0.07(+0.07%)
Aug 04, 2017 95.31 95.36 95.23 95.36 430,551 -0.10(-0.11%)
Aug 03, 2017 95.34 95.46 95.34 95.46 525,766 +0.20(+0.21%)
Aug 02, 2017 95.26 95.32 95.19 95.27 860,948 +0.04(+0.05%)
Aug 01, 2017 95.12 95.22 95.10 95.22 469,638 +0.05(+0.05%)
Jul 31, 2017 95.11 95.17 95.11 95.17 401,550 +0.04(+0.05%)
Jul 28, 2017 95.12 95.16 95.11 95.13 458,819 +0.02(+0.02%)
Jul 27, 2017 95.14 95.18 95.11 95.11 575,026 -0.09(-0.09%)
Jul 26, 2017 95.11 95.24 95.08 95.20 526,694 +0.10(+0.11%)
Jul 25, 2017 95.18 95.18 95.10 95.10 382,316 -0.14(-0.14%)
Jul 24, 2017 95.21 95.24 95.18 95.23 442,597 +0.01(+0.01%)
Jul 21, 2017 95.12 95.29 95.11 95.23 948,880 +0.07(+0.07%)
Jul 20, 2017 95.11 95.18 95.06 95.16 706,172 +0.11(+0.12%)
Jul 19, 2017 94.93 95.07 94.93 95.05 426,048 +0.13(+0.14%)
Jul 18, 2017 94.87 94.93 94.85 94.92 345,778 +0.17(+0.18%)
Jul 17, 2017 94.74 94.75 94.69 94.75 301,307 +0.01(+0.01%)
Jul 14, 2017 94.63 94.75 94.62 94.74 404,370 +0.24(+0.25%)
Jul 13, 2017 94.51 94.51 94.44 94.50 328,046 -0.01(-0.01%)
Jul 12, 2017 94.51 94.52 94.44 94.51 361,795 +0.14(+0.15%)
Jul 11, 2017 94.31 94.37 94.26 94.37 289,644 +0.03(+0.04%)
Jul 10, 2017 94.34 94.36 94.29 94.33 473,163 +0.03(+0.04%)
Jul 07, 2017 94.14 94.32 94.14 94.30 357,199 -0.06(-0.06%)
Jul 06, 2017 94.32 94.37 94.22 94.36 442,029 -0.06(-0.06%)
Jul 05, 2017 94.16 94.42 94.16 94.42 510,113 +0.11(+0.12%)
Jul 03, 2017 94.44 94.49 93.87 94.31 451,961 -0.04(-0.04%)
Jun 30, 2017 94.38 94.44 94.33 94.35 516,527 -0.07(-0.07%)
Jun 29, 2017 94.47 94.56 94.30 94.42 771,085 -0.32(-0.33%)
Jun 28, 2017 94.85 94.85 94.71 94.73 577,395 -0.12(-0.13%)
Jun 27, 2017 94.87 94.90 94.82 94.85 767,095 -0.12(-0.13%)
Jun 26, 2017 94.97 94.99 94.95 94.97 597,723 +0.03(+0.04%)
Jun 23, 2017 94.89 94.94 94.87 94.94 376,434 +0.05(+0.05%)
Jun 22, 2017 94.91 94.92 94.86 94.89 341,481 +0.03(+0.04%)
Jun 21, 2017 94.85 94.86 94.81 94.85 461,621 -0.01(-0.01%)
Jun 20, 2017 94.84 94.89 94.80 94.86 743,463 +0.08(+0.08%)
Jun 19, 2017 94.83 94.83 94.73 94.79 434,695 -0.06(-0.06%)
Jun 16, 2017 94.86 94.86 94.81 94.85 382,315 +0.06(+0.06%)
Jun 15, 2017 94.90 94.90 94.79 94.79 460,522 -0.11(-0.12%)
Jun 14, 2017 94.92 94.97 94.82 94.90 631,391 +0.14(+0.14%)
Jun 13, 2017 94.74 94.78 94.70 94.76 546,830 -0.03(-0.03%)
Jun 12, 2017 94.73 94.83 94.73 94.79 454,620 -0.02(-0.02%)
Jun 09, 2017 94.80 94.85 94.75 94.80 377,506 -0.09(-0.09%)
Jun 08, 2017 94.99 94.99 94.86 94.89 526,629 -0.11(-0.12%)
Jun 07, 2017 94.94 95.04 94.94 95.00 523,713 -0.01(-0.01%)
Jun 06, 2017 95.03 95.05 94.98 95.01 478,672 +0.18(+0.19%)
Jun 05, 2017 94.85 94.90 94.80 94.83 479,839 -0.08(-0.08%)
Jun 02, 2017 94.79 94.92 94.77 94.91 413,023 +0.24(+0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.