Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2021 13.21 13.26 13.07 13.21 265,690 -0.02(-0.14%)
Aug 30, 2021 13.38 13.38 13.20 13.23 175,138 -0.11(-0.85%)
Aug 27, 2021 13.12 13.38 13.08 13.35 104,854 +0.22(+1.67%)
Aug 26, 2021 13.26 13.31 13.09 13.13 66,877 -0.13(-1.00%)
Aug 25, 2021 13.37 13.37 13.23 13.26 92,319 -0.09(-0.64%)
Aug 24, 2021 13.29 13.36 13.19 13.35 116,536 +0.19(+1.45%)
Aug 23, 2021 12.98 13.25 12.97 13.16 161,253 +0.12(+0.95%)
Aug 20, 2021 13.03 13.15 12.95 13.03 94,544 -0.01(-0.07%)
Aug 19, 2021 13.14 13.15 12.74 13.04 235,591 -0.15(-1.15%)
Aug 18, 2021 13.36 13.50 13.19 13.19 301,054 -0.07(-0.50%)
Aug 17, 2021 13.40 13.64 13.22 13.26 210,168 -0.16(-1.20%)
Aug 16, 2021 13.26 13.55 13.17 13.42 180,912 +0.12(+0.93%)
Aug 13, 2021 13.31 13.38 13.09 13.30 224,285 +0.04(+0.29%)
Aug 12, 2021 13.40 13.42 13.21 13.26 220,828 -0.02(-0.14%)
Aug 11, 2021 12.92 13.34 12.92 13.28 300,369 +0.40(+3.10%)
Aug 10, 2021 12.78 13.00 12.55 12.88 618,846 +0.09(+0.74%)
Aug 09, 2021 12.58 12.92 12.47 12.78 483,807 +0.23(+1.82%)
Aug 06, 2021 12.59 12.73 12.47 12.56 338,209 +0.00(+0.00%)
Aug 05, 2021 12.98 13.08 12.53 12.56 311,057 -0.43(-3.29%)
Aug 04, 2021 13.12 13.23 12.83 12.98 306,456 -0.14(-1.03%)
Aug 03, 2021 13.36 13.46 13.05 13.12 345,460 -0.20(-1.54%)
Aug 02, 2021 13.46 13.70 13.32 13.32 177,538 -0.17(-1.24%)
Jul 30, 2021 13.54 13.54 13.32 13.49 140,702 -0.04(-0.28%)
Jul 29, 2021 13.53 13.65 13.42 13.53 101,172 +0.01(+0.07%)
Jul 28, 2021 13.50 13.69 13.36 13.52 429,028 -0.04(-0.28%)
Jul 27, 2021 13.72 13.72 13.50 13.56 73,299 -0.16(-1.15%)
Jul 26, 2021 13.50 13.75 13.47 13.72 107,496 +0.31(+2.29%)
Jul 23, 2021 13.37 13.53 13.22 13.41 129,636 +0.02(+0.14%)
Jul 22, 2021 13.51 13.52 13.22 13.39 128,360 -0.12(-0.90%)
Jul 21, 2021 13.46 13.74 13.38 13.51 307,162 +0.19(+1.40%)
Jul 20, 2021 13.19 13.32 13.04 13.32 221,076 +0.22(+1.71%)
Jul 19, 2021 13.14 13.22 12.81 13.10 266,265 -0.21(-1.61%)
Jul 16, 2021 13.38 13.45 13.26 13.32 158,950 -0.08(-0.63%)
Jul 15, 2021 13.44 13.58 13.28 13.40 149,318 -0.14(-1.03%)
Jul 14, 2021 13.86 13.86 13.48 13.54 124,792 -0.21(-1.56%)
Jul 13, 2021 13.87 13.91 13.71 13.75 114,636 -0.24(-1.73%)
Jul 12, 2021 13.81 14.06 13.77 14.00 76,917 +0.09(+0.67%)
Jul 09, 2021 13.82 14.04 13.70 13.90 181,164 +0.18(+1.29%)
Jul 08, 2021 13.74 13.92 13.41 13.73 209,470 -0.20(-1.47%)
Jul 07, 2021 14.06 14.08 13.85 13.93 100,267 -0.05(-0.33%)
Jul 06, 2021 14.25 14.25 13.92 13.98 127,767 -0.23(-1.64%)
Jul 02, 2021 14.24 14.31 14.08 14.21 85,800 +0.10(+0.73%)
Jul 01, 2021 14.22 14.24 14.03 14.11 101,488 +0.06(+0.40%)
Jun 30, 2021 14.14 14.35 14.02 14.05 101,090 -0.01(-0.07%)
Jun 29, 2021 14.21 14.21 14.01 14.06 76,523 -0.03(-0.20%)
Jun 28, 2021 14.34 14.34 13.96 14.09 122,585 -0.23(-1.63%)
Jun 25, 2021 14.57 14.57 14.29 14.32 152,411 -0.17(-1.16%)
Jun 24, 2021 14.36 14.52 14.33 14.49 52,694 +0.17(+1.17%)
Jun 23, 2021 14.31 14.53 14.31 14.32 108,178 +0.02(+0.13%)
Jun 22, 2021 14.25 14.33 14.03 14.30 91,694 +0.05(+0.33%)
Jun 21, 2021 14.02 14.37 14.01 14.26 100,762 +0.35(+2.55%)
Jun 18, 2021 14.02 14.20 13.90 13.90 168,653 -0.19(-1.32%)
Jun 17, 2021 14.49 14.53 13.86 14.09 196,070 -0.49(-3.39%)
Jun 16, 2021 14.75 14.75 14.48 14.58 110,873 -0.11(-0.76%)
Jun 15, 2021 14.48 14.71 14.29 14.69 137,085 +0.20(+1.35%)
Jun 14, 2021 14.64 14.64 14.09 14.50 302,071 -0.22(-1.52%)
Jun 11, 2021 14.99 14.99 14.67 14.72 220,247 -0.16(-1.06%)
Jun 10, 2021 14.81 14.92 14.74 14.88 179,118 +0.07(+0.50%)
Jun 09, 2021 14.82 14.89 14.75 14.81 64,924 +0.00(+0.00%)
Jun 08, 2021 14.84 14.93 14.75 14.81 164,732 -0.02(-0.13%)
Jun 07, 2021 14.82 14.86 14.71 14.82 170,858 -0.04(-0.25%)
Jun 04, 2021 14.90 14.90 14.73 14.86 171,248 +0.00(+0.00%)
Jun 03, 2021 14.76 14.87 14.57 14.86 127,116 +0.10(+0.69%)
Jun 02, 2021 14.71 14.82 14.70 14.76 185,929 +0.07(+0.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.