Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2016 69.95 69.97 69.23 69.60 2,182,561 -0.64(-0.91%)
Aug 30, 2016 70.54 70.90 70.10 70.24 2,591,149 -0.21(-0.30%)
Aug 29, 2016 71.09 71.09 69.60 70.45 1,652,610 +0.80(+1.15%)
Aug 26, 2016 70.50 71.07 69.35 69.65 1,845,105 -0.59(-0.84%)
Aug 25, 2016 70.35 70.95 70.00 70.24 2,412,038 -0.13(-0.18%)
Aug 24, 2016 70.26 70.69 70.08 70.37 2,708,746 -0.07(-0.10%)
Aug 23, 2016 70.00 70.90 69.48 70.44 4,437,543 +0.49(+0.70%)
Aug 22, 2016 69.70 70.00 69.23 69.95 2,395,319 +0.17(+0.24%)
Aug 19, 2016 69.00 69.96 68.96 69.78 2,524,020 +0.33(+0.48%)
Aug 18, 2016 68.64 69.46 68.31 69.45 3,814,044 +0.83(+1.21%)
Aug 17, 2016 68.13 68.91 67.77 68.62 2,120,021 +0.59(+0.87%)
Aug 16, 2016 68.45 68.79 67.92 68.03 1,915,523 -0.61(-0.89%)
Aug 15, 2016 67.86 68.99 67.74 68.64 2,802,681 +0.98(+1.45%)
Aug 12, 2016 68.94 69.03 67.43 67.66 3,060,253 -1.33(-1.93%)
Aug 11, 2016 69.03 69.25 68.17 68.99 3,072,167 -0.09(-0.13%)
Aug 10, 2016 68.93 69.16 68.74 69.08 1,284,715 +0.28(+0.41%)
Aug 09, 2016 69.40 69.47 68.76 68.80 1,232,427 -0.50(-0.72%)
Aug 08, 2016 69.12 69.60 69.04 69.30 1,792,174 +0.08(+0.12%)
Aug 05, 2016 69.20 69.37 68.93 69.22 1,766,955 +0.37(+0.54%)
Aug 04, 2016 69.00 69.20 68.55 68.85 1,497,507 -0.06(-0.09%)
Aug 03, 2016 68.80 69.15 68.38 68.91 1,330,758 +0.18(+0.26%)
Aug 02, 2016 69.14 69.27 67.92 68.73 2,466,827 -0.62(-0.89%)
Aug 01, 2016 69.44 69.85 68.90 69.35 6,030,785 +0.18(+0.26%)
Jul 29, 2016 69.17 69.60 68.96 69.17 2,199,967 -0.07(-0.10%)
Jul 28, 2016 69.25 69.51 68.47 69.24 1,895,345 +0.12(+0.17%)
Jul 27, 2016 69.22 69.76 68.62 69.12 2,157,866 -0.04(-0.06%)
Jul 26, 2016 69.26 69.87 69.12 69.16 4,216,787 +0.28(+0.41%)
Jul 25, 2016 68.30 68.93 67.99 68.88 2,424,827 +0.45(+0.66%)
Jul 22, 2016 67.89 68.63 67.65 68.43 1,780,142 +0.58(+0.85%)
Jul 21, 2016 67.79 67.95 67.26 67.85 2,486,975 +0.17(+0.25%)
Jul 20, 2016 67.54 67.98 67.29 67.68 1,625,012 +0.19(+0.28%)
Jul 19, 2016 67.69 67.89 67.36 67.49 1,874,995 -0.57(-0.84%)
Jul 18, 2016 67.16 68.07 66.96 68.06 1,939,395 +0.90(+1.34%)
Jul 15, 2016 67.18 67.31 66.82 67.16 2,485,875 +0.30(+0.45%)
Jul 14, 2016 66.52 67.37 66.30 66.86 1,913,830 +0.77(+1.17%)
Jul 13, 2016 66.05 66.38 65.87 66.09 1,671,171 +0.15(+0.23%)
Jul 12, 2016 64.63 66.42 64.53 65.94 4,550,831 +1.70(+2.65%)
Jul 11, 2016 63.90 64.65 63.76 64.24 2,331,855 +0.55(+0.86%)
Jul 08, 2016 62.57 64.08 62.31 63.69 6,361,140 +1.77(+2.86%)
Jul 07, 2016 61.91 62.85 61.75 61.92 3,445,223 +0.07(+0.11%)
Jul 06, 2016 62.56 62.56 61.12 61.85 4,026,565 -1.11(-1.76%)
Jul 05, 2016 64.04 64.14 62.89 62.96 2,231,382 -1.40(-2.18%)
Jul 01, 2016 64.74 64.36 64.36 64.36 3,382,700 -0.44(-0.68%)
Jun 30, 2016 63.96 65.05 63.41 64.80 4,671,930 +0.86(+1.35%)
Jun 29, 2016 63.19 64.14 62.97 63.94 3,180,411 +1.19(+1.90%)
Jun 28, 2016 64.17 64.37 61.62 62.75 5,246,482 -1.33(-2.08%)
Jun 27, 2016 65.21 65.22 63.23 64.08 3,099,090 -1.92(-2.91%)
Jun 24, 2016 66.74 67.37 65.90 66.00 10,310,112 -3.21(-4.64%)
Jun 23, 2016 68.70 69.21 68.49 69.21 2,155,097 +1.14(+1.67%)
Jun 22, 2016 67.42 68.30 67.42 68.07 3,160,242 +0.52(+0.77%)
Jun 21, 2016 67.63 67.99 67.15 67.55 1,795,760 +0.00(+0.00%)
Jun 20, 2016 67.71 68.38 67.54 67.55 2,740,563 +0.22(+0.33%)
Jun 17, 2016 67.03 67.53 66.57 67.33 3,297,054 +0.41(+0.61%)
Jun 16, 2016 65.45 67.00 65.23 66.92 2,482,254 +1.16(+1.76%)
Jun 15, 2016 65.91 66.27 65.49 65.76 2,248,352 -0.09(-0.14%)
Jun 14, 2016 66.61 66.76 65.34 65.85 2,790,579 -0.90(-1.35%)
Jun 13, 2016 67.48 67.89 66.61 66.75 2,687,707 -0.81(-1.20%)
Jun 10, 2016 67.90 68.06 67.27 67.56 2,766,165 -0.34(-0.50%)
Jun 09, 2016 67.98 68.23 67.41 67.90 3,742,623 -0.47(-0.69%)
Jun 08, 2016 68.79 68.93 68.28 68.37 2,559,650 -0.37(-0.54%)
Jun 07, 2016 68.94 69.10 68.73 68.74 2,098,398 -0.01(-0.01%)
Jun 06, 2016 69.00 69.40 68.66 68.75 2,205,216 -0.03(-0.04%)
Jun 03, 2016 68.02 68.96 67.69 68.78 4,355,496 +0.68(+1.00%)
Jun 02, 2016 66.24 68.11 65.99 68.10 5,452,364 +1.70(+2.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.