Historical Prices

Date Open High Low Close Volume Change (%)
Aug 29, 2014 66.45 66.11 66.11 66.11 3,376,400 -0.04(-0.06%)
Aug 28, 2014 65.67 66.30 65.51 66.15 1,609,751 +0.22(+0.33%)
Aug 27, 2014 65.96 66.16 65.84 65.93 2,152,512 -0.23(-0.35%)
Aug 26, 2014 66.32 66.43 65.88 66.16 2,059,513 +0.01(+0.02%)
Aug 25, 2014 66.03 66.39 66.03 66.15 2,204,454 +0.29(+0.44%)
Aug 22, 2014 66.16 66.28 65.81 65.86 2,797,303 -0.44(-0.66%)
Aug 21, 2014 66.16 66.62 66.16 66.30 2,231,354 +0.08(+0.12%)
Aug 20, 2014 66.09 66.40 66.04 66.22 4,186,937 -0.07(-0.11%)
Aug 19, 2014 66.05 66.31 65.81 66.29 2,120,652 +0.42(+0.64%)
Aug 18, 2014 65.53 65.95 65.50 65.87 2,537,825 +0.62(+0.95%)
Aug 15, 2014 65.40 65.74 64.64 65.25 4,362,199 +0.05(+0.08%)
Aug 14, 2014 64.71 65.27 64.71 65.20 1,710,264 +0.09(+0.14%)
Aug 13, 2014 65.09 65.31 64.80 65.11 2,276,654 -0.38(-0.58%)
Aug 12, 2014 64.75 65.61 64.73 65.49 3,874,108 +0.46(+0.71%)
Aug 11, 2014 65.19 65.50 64.89 65.03 3,010,887 -0.01(-0.02%)
Aug 08, 2014 64.48 65.06 64.13 65.04 2,816,324 +0.64(+0.99%)
Aug 07, 2014 65.03 65.14 64.22 64.40 3,449,312 -0.37(-0.57%)
Aug 06, 2014 63.89 64.85 63.89 64.77 2,899,412 +0.74(+1.16%)
Aug 05, 2014 64.23 64.56 63.81 64.03 3,279,502 -0.60(-0.93%)
Aug 04, 2014 64.17 64.74 63.78 64.63 3,268,388 +0.42(+0.65%)
Aug 01, 2014 63.98 64.44 63.70 64.21 3,771,333 -0.10(-0.16%)
Jul 31, 2014 64.95 65.10 64.17 64.31 4,634,591 -1.08(-1.65%)
Jul 30, 2014 66.31 66.54 65.24 65.39 3,691,008 -0.81(-1.22%)
Jul 29, 2014 65.45 66.95 65.37 66.20 6,237,757 +0.88(+1.35%)
Jul 28, 2014 65.05 65.57 64.97 65.32 4,883,916 +0.39(+0.60%)
Jul 25, 2014 65.15 65.50 64.85 64.93 3,763,855 -0.27(-0.41%)
Jul 24, 2014 65.38 65.69 65.07 65.20 5,658,673 -0.17(-0.26%)
Jul 23, 2014 64.50 65.69 64.45 65.37 6,573,293 +0.42(+0.65%)
Jul 22, 2014 65.85 65.85 64.61 64.95 6,101,447 -0.59(-0.90%)
Jul 21, 2014 65.23 65.75 65.07 65.54 3,370,917 -0.01(-0.02%)
Jul 18, 2014 65.01 65.61 64.89 65.55 4,019,448 +0.66(+1.02%)
Jul 17, 2014 64.91 65.33 64.81 64.89 4,408,389 -0.14(-0.22%)
Jul 16, 2014 64.88 65.05 64.64 65.03 2,972,556 +0.45(+0.70%)
Jul 15, 2014 65.02 65.36 64.50 64.58 4,852,201 -0.43(-0.66%)
Jul 14, 2014 65.32 65.51 64.97 65.01 2,613,260 +0.12(+0.18%)
Jul 11, 2014 64.93 65.20 64.69 64.89 2,866,344 -0.05(-0.08%)
Jul 10, 2014 64.60 65.11 64.53 64.94 3,108,117 -0.10(-0.15%)
Jul 09, 2014 65.35 65.49 64.98 65.04 3,660,787 -0.29(-0.44%)
Jul 08, 2014 65.65 65.65 64.95 65.33 3,337,787 -0.31(-0.47%)
Jul 07, 2014 65.56 65.73 65.10 65.64 3,562,221 -0.16(-0.24%)
Jul 03, 2014 65.40 65.80 65.80 65.80 3,037,300 +0.44(+0.67%)
Jul 02, 2014 65.05 65.40 64.75 65.36 3,907,204 -0.05(-0.08%)
Jul 01, 2014 64.99 65.75 64.68 65.41 5,075,788 -0.03(-0.05%)
Jun 30, 2014 65.14 65.45 64.87 65.44 7,590,809 +0.00(+0.00%)
Jun 27, 2014 65.73 66.19 64.35 65.44 16,151,870 -2.26(-3.34%)
Jun 26, 2014 67.97 67.99 67.30 67.70 2,872,911 -0.12(-0.18%)
Jun 25, 2014 67.58 68.20 67.34 67.82 3,316,728 +0.48(+0.71%)
Jun 24, 2014 67.93 68.23 67.22 67.34 2,888,201 -0.64(-0.94%)
Jun 23, 2014 68.33 68.33 67.83 67.98 3,407,856 -0.45(-0.66%)
Jun 20, 2014 67.71 68.51 67.58 68.43 7,866,932 +1.03(+1.53%)
Jun 19, 2014 67.80 67.85 67.28 67.40 3,594,168 -0.49(-0.72%)
Jun 18, 2014 67.87 68.15 67.27 67.89 4,182,922 +0.10(+0.15%)
Jun 17, 2014 67.91 68.11 67.59 67.79 4,410,265 -0.32(-0.47%)
Jun 16, 2014 68.10 68.31 67.73 68.11 2,267,880 -0.19(-0.28%)
Jun 13, 2014 68.21 68.53 67.86 68.30 2,574,887 +0.22(+0.32%)
Jun 12, 2014 68.93 69.00 67.84 68.08 3,747,646 -0.89(-1.29%)
Jun 11, 2014 69.22 69.47 68.83 68.97 1,673,860 -0.50(-0.72%)
Jun 10, 2014 69.30 69.50 68.85 69.47 2,935,007 -0.20(-0.29%)
Jun 06, 2014 69.40 69.71 69.36 69.67 2,392,318 +0.33(+0.48%)
Jun 05, 2014 69.32 69.50 68.54 69.34 2,744,811 +0.02(+0.03%)
Jun 04, 2014 68.78 69.64 68.55 69.32 3,596,395 +0.45(+0.65%)
Jun 03, 2014 68.83 69.37 68.73 68.87 3,237,610 -0.39(-0.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.