Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 30, 2019 119.08 119.95 118.77 119.62 4,278,594 +0.62(+0.52%)
Aug 29, 2019 118.64 119.37 117.69 119.00 3,480,759 +0.73(+0.61%)
Aug 28, 2019 117.67 118.40 117.48 118.27 4,540,858 +0.38(+0.32%)
Aug 27, 2019 117.41 118.42 116.95 117.90 8,215,932 +0.89(+0.76%)
Aug 26, 2019 114.45 117.01 114.25 117.00 4,519,706 +3.04(+2.66%)
Aug 23, 2019 115.88 116.66 113.33 113.97 4,846,109 -2.09(-1.80%)
Aug 22, 2019 115.26 116.30 114.89 116.06 2,839,507 +0.28(+0.24%)
Aug 21, 2019 116.28 116.92 115.15 115.78 3,356,980 +0.56(+0.49%)
Aug 20, 2019 116.18 116.44 115.22 115.22 3,612,279 -0.76(-0.66%)
Aug 19, 2019 115.54 116.23 115.43 115.98 3,544,792 +0.71(+0.62%)
Aug 16, 2019 114.97 115.76 114.29 115.27 4,125,885 +0.91(+0.79%)
Aug 15, 2019 113.44 114.80 113.21 114.36 4,323,463 +1.40(+1.24%)
Aug 14, 2019 113.31 114.20 112.68 112.96 7,123,668 -0.71(-0.62%)
Aug 13, 2019 112.23 114.06 111.93 113.67 4,764,765 +0.36(+0.32%)
Aug 12, 2019 112.38 113.31 111.87 113.31 3,338,630 +0.81(+0.72%)
Aug 09, 2019 113.48 113.50 111.39 112.51 3,348,395 -0.76(-0.67%)
Aug 08, 2019 112.07 113.51 111.11 113.27 4,231,639 +1.48(+1.32%)
Aug 07, 2019 110.58 112.28 109.03 111.79 7,028,466 +1.16(+1.05%)
Aug 06, 2019 109.17 111.11 108.82 110.63 7,153,843 +1.79(+1.65%)
Aug 05, 2019 112.29 112.99 108.38 108.83 7,078,032 -3.08(-2.75%)
Aug 02, 2019 111.20 112.70 110.67 111.91 6,370,455 +0.68(+0.61%)
Aug 01, 2019 112.82 113.21 110.91 111.23 7,086,083 -0.59(-0.52%)
Jul 31, 2019 114.15 114.15 110.44 111.82 6,580,806 -2.34(-2.05%)
Jul 30, 2019 114.91 115.55 113.93 114.15 3,849,048 -0.92(-0.80%)
Jul 29, 2019 115.05 115.53 114.77 115.07 5,181,836 +0.27(+0.24%)
Jul 26, 2019 113.24 114.97 112.60 114.80 5,236,226 +1.95(+1.73%)
Jul 25, 2019 112.53 113.31 112.32 112.85 3,812,220 -0.19(-0.17%)
Jul 24, 2019 114.78 114.78 112.53 113.04 5,337,443 -1.34(-1.17%)
Jul 23, 2019 114.72 115.69 114.09 114.38 4,738,825 +0.40(+0.35%)
Jul 22, 2019 114.16 114.44 113.41 113.98 5,043,094 +0.17(+0.15%)
Jul 19, 2019 116.51 116.52 113.74 113.81 5,740,417 -2.44(-2.10%)
Jul 18, 2019 116.02 116.53 115.06 116.25 4,227,664 +0.09(+0.07%)
Jul 17, 2019 117.16 117.48 115.89 116.17 4,692,282 -0.89(-0.76%)
Jul 16, 2019 117.30 118.32 116.40 117.06 4,594,596 -0.31(-0.26%)
Jul 15, 2019 116.88 117.37 115.96 117.36 3,518,120 +0.76(+0.65%)
Jul 12, 2019 117.23 117.61 116.02 116.60 5,122,037 -0.94(-0.80%)
Jul 11, 2019 117.42 117.88 116.66 117.54 4,508,454 -0.05(-0.05%)
Jul 10, 2019 115.83 117.64 115.37 117.59 7,019,811 +2.34(+2.03%)
Jul 09, 2019 116.36 116.71 114.36 115.25 9,410,835 -0.72(-0.62%)
Jul 08, 2019 116.44 116.70 115.52 115.97 6,690,079 -0.40(-0.35%)
Jul 05, 2019 116.26 116.79 115.09 116.38 3,836,012 -0.85(-0.72%)
Jul 03, 2019 116.34 117.31 116.16 117.22 3,268,040 +1.36(+1.18%)
Jul 02, 2019 115.56 116.05 114.91 115.86 3,695,794 +0.89(+0.78%)
Jul 01, 2019 115.47 115.74 114.67 114.97 4,056,529 +0.24(+0.21%)
Jun 28, 2019 115.73 115.84 114.40 114.72 7,222,242 -0.49(-0.43%)
Jun 27, 2019 115.70 115.87 114.94 115.21 5,430,465 -0.55(-0.48%)
Jun 26, 2019 116.41 117.03 115.75 115.76 6,884,579 -1.30(-1.11%)
Jun 25, 2019 117.22 117.65 116.83 117.07 4,773,754 -0.29(-0.25%)
Jun 24, 2019 117.80 118.32 117.18 117.36 4,212,934 +0.16(+0.13%)
Jun 21, 2019 117.37 117.72 116.91 117.20 8,796,996 -0.17(-0.15%)
Jun 20, 2019 117.12 117.63 116.66 117.37 4,397,867 +1.15(+0.99%)
Jun 19, 2019 115.53 116.61 114.90 116.23 4,972,092 +0.69(+0.60%)
Jun 18, 2019 117.60 117.60 115.36 115.53 5,004,444 -0.40(-0.35%)
Jun 17, 2019 116.11 116.57 115.38 115.94 3,115,449 -0.18(-0.16%)
Jun 14, 2019 116.37 116.83 115.97 116.12 3,762,630 -0.18(-0.16%)
Jun 13, 2019 116.75 117.05 115.35 116.31 3,259,280 -0.17(-0.15%)
Jun 12, 2019 117.24 117.62 116.06 116.48 3,775,147 -0.05(-0.04%)
Jun 11, 2019 117.28 117.53 116.09 116.53 4,061,896 -0.34(-0.29%)
Jun 10, 2019 116.52 116.95 115.80 116.87 3,380,920 +0.11(+0.09%)
Jun 07, 2019 116.22 117.85 116.00 116.77 7,238,473 +1.30(+1.13%)
Jun 06, 2019 114.68 115.72 114.22 115.47 6,318,658 +1.35(+1.18%)
Jun 05, 2019 112.23 114.30 111.92 114.11 5,852,974 +2.02(+1.80%)
Jun 04, 2019 112.69 112.74 111.19 112.10 4,884,022 +0.07(+0.06%)
Jun 03, 2019 111.05 112.17 110.73 112.03 4,132,007 +0.86(+0.77%)
May 31, 2019 111.17 111.56 110.29 111.17 4,825,633 -0.53(-0.47%)
May 30, 2019 111.30 111.96 110.98 111.70 3,121,006 +0.38(+0.34%)
May 29, 2019 110.80 111.44 110.16 111.32 6,335,866 +0.47(+0.42%)
May 28, 2019 112.47 112.82 110.61 110.85 10,139,195 -1.62(-1.44%)
May 24, 2019 113.19 113.32 112.00 112.47 3,111,889 -0.41(-0.36%)
May 23, 2019 112.56 113.69 112.48 112.88 4,492,301 -0.09(-0.08%)
May 22, 2019 112.12 113.46 111.99 112.97 4,131,230 +0.89(+0.79%)
May 21, 2019 113.41 113.41 111.91 112.08 4,698,606 -0.82(-0.72%)
May 20, 2019 112.94 113.30 112.52 112.90 4,565,946 -0.45(-0.40%)
May 17, 2019 112.84 113.66 112.60 113.35 4,619,072 +0.21(+0.18%)
May 16, 2019 112.36 113.55 111.83 113.14 5,541,584 +0.80(+0.71%)
May 15, 2019 110.39 112.79 110.39 112.34 4,319,979 +1.68(+1.52%)
May 14, 2019 110.79 111.61 110.55 110.66 5,927,926 +0.22(+0.20%)
May 13, 2019 110.32 111.12 109.98 110.44 4,947,953 -0.74(-0.66%)
May 10, 2019 109.55 111.41 109.10 111.18 4,283,669 +1.70(+1.56%)
May 09, 2019 109.23 109.90 108.43 109.47 3,600,604 +0.03(+0.02%)
May 08, 2019 109.26 110.08 108.52 109.45 4,426,777 +0.03(+0.03%)
May 07, 2019 109.99 110.26 108.72 109.42 4,097,691 -1.12(-1.01%)
May 06, 2019 110.56 110.85 110.09 110.53 3,320,573 -0.35(-0.31%)
May 03, 2019 110.39 111.33 110.23 110.88 3,287,132 +0.73(+0.66%)
May 02, 2019 110.51 110.78 109.58 110.15 3,310,316 -0.36(-0.32%)
May 01, 2019 111.04 111.17 110.31 110.51 4,387,769 -0.70(-0.63%)
Apr 30, 2019 110.34 111.51 109.73 111.21 5,715,102 +1.18(+1.07%)
Apr 29, 2019 109.55 110.27 109.45 110.03 3,216,072 +0.25(+0.23%)
Apr 26, 2019 109.88 110.51 109.53 109.78 3,493,117 +0.23(+0.21%)
Apr 25, 2019 109.13 109.78 108.72 109.55 5,104,983 -0.69(-0.62%)
Apr 24, 2019 110.66 111.15 110.01 110.23 4,049,673 -0.15(-0.13%)
Apr 23, 2019 110.02 110.77 109.54 110.38 5,140,010 +0.57(+0.51%)
Apr 22, 2019 110.10 110.51 109.33 109.81 4,268,245 -0.57(-0.51%)
Apr 18, 2019 111.37 111.39 110.06 110.38 7,289,629 +0.07(+0.06%)
Apr 17, 2019 108.56 110.40 107.56 110.31 8,419,082 +4.00(+3.76%)
Apr 16, 2019 107.02 107.54 105.86 106.31 6,060,127 -1.09(-1.01%)
Apr 15, 2019 106.34 107.69 106.27 107.40 5,089,014 +1.24(+1.17%)
Apr 12, 2019 105.55 106.25 105.22 106.16 4,031,167 +0.49(+0.46%)
Apr 11, 2019 106.27 106.61 105.24 105.67 3,914,463 -0.32(-0.30%)
Apr 10, 2019 106.26 106.57 105.66 105.99 3,087,007 -0.11(-0.11%)
Apr 09, 2019 105.73 106.13 104.96 106.11 4,449,428 +0.15(+0.14%)
Apr 08, 2019 105.72 105.99 105.27 105.96 3,615,565 +0.33(+0.31%)
Apr 05, 2019 105.39 105.67 104.93 105.63 4,572,785 +0.13(+0.12%)
Apr 04, 2019 105.79 106.07 105.24 105.50 3,480,072 -0.08(-0.07%)
Apr 03, 2019 105.68 106.16 104.86 105.58 5,220,928 -0.10(-0.10%)
Apr 02, 2019 105.87 106.17 105.58 105.68 3,733,539 -0.28(-0.26%)
Apr 01, 2019 106.47 106.73 105.60 105.96 5,965,346 -0.48(-0.45%)
Mar 29, 2019 106.21 106.61 105.32 106.44 6,630,683 +0.62(+0.58%)
Mar 28, 2019 105.86 106.37 105.59 105.82 4,254,124 -0.04(-0.04%)
Mar 27, 2019 106.36 106.99 105.25 105.86 6,123,642 -0.11(-0.11%)
Mar 26, 2019 105.49 106.10 105.31 105.97 5,277,031 +1.02(+0.97%)
Mar 25, 2019 104.45 105.34 104.29 104.96 4,922,698 +0.11(+0.11%)
Mar 22, 2019 103.79 105.34 103.74 104.85 7,677,536 +1.11(+1.07%)
Mar 21, 2019 102.49 103.93 102.49 103.73 4,957,337 +0.97(+0.95%)
Mar 20, 2019 102.55 103.77 101.92 102.76 6,601,570 +0.20(+0.20%)
Mar 19, 2019 101.93 103.14 101.83 102.56 7,773,868 +0.71(+0.70%)
Mar 18, 2019 100.79 101.95 100.79 101.85 9,227,732 +1.40(+1.39%)
Mar 15, 2019 100.47 101.21 100.20 100.45 20,948,690 +0.14(+0.14%)
Mar 14, 2019 101.49 101.60 100.27 100.31 10,347,269 -0.94(-0.93%)
Mar 13, 2019 101.51 102.10 101.15 101.25 6,872,205 +0.01(+0.01%)
Mar 12, 2019 101.40 101.80 100.76 101.24 5,016,008 -0.02(-0.02%)
Mar 11, 2019 100.14 101.36 99.86 101.26 5,551,845 +1.18(+1.18%)
Mar 08, 2019 100.60 100.97 99.24 100.08 5,760,685 -0.76(-0.75%)
Mar 07, 2019 100.93 101.90 100.49 100.83 5,593,857 -0.49(-0.48%)
Mar 06, 2019 100.56 101.47 100.38 101.32 5,492,618 +0.55(+0.54%)
Mar 05, 2019 100.73 101.46 100.45 100.77 4,358,499 -0.12(-0.12%)
Mar 04, 2019 101.22 101.56 100.31 100.89 5,045,569 -0.01(-0.01%)
Mar 01, 2019 100.62 101.07 100.08 100.90 4,178,546 +0.47(+0.47%)
Feb 28, 2019 99.65 100.94 99.19 100.43 6,432,062 +1.04(+1.05%)
Feb 27, 2019 99.54 99.68 98.57 99.39 4,846,115 -0.52(-0.52%)
Feb 26, 2019 100.26 100.37 99.45 99.91 4,729,577 -0.08(-0.08%)
Feb 25, 2019 100.94 101.06 99.69 99.99 4,359,604 -0.60(-0.60%)
Feb 22, 2019 100.03 100.60 99.58 100.59 5,647,424 +0.57(+0.57%)
Feb 21, 2019 99.51 100.74 99.48 100.02 5,412,933 +0.23(+0.23%)
Feb 20, 2019 99.72 100.49 99.43 99.79 6,368,819 -0.09(-0.09%)
Feb 19, 2019 100.63 100.77 99.25 99.88 6,495,524 +0.02(+0.02%)
Feb 15, 2019 99.81 100.18 98.31 99.86 10,318,325 +2.86(+2.95%)
Feb 14, 2019 97.35 97.35 96.39 97.00 7,374,046 -1.32(-1.34%)
Feb 13, 2019 98.31 98.84 97.90 98.32 6,344,044 +0.28(+0.29%)
Feb 12, 2019 97.55 98.64 96.68 98.03 7,685,688 +0.71(+0.73%)
Feb 11, 2019 97.49 97.85 97.04 97.33 5,573,133 -0.04(-0.04%)
Feb 08, 2019 97.29 97.39 96.43 97.37 4,489,942 -0.06(-0.07%)
Feb 07, 2019 97.20 97.49 96.63 97.43 4,723,968 +0.03(+0.04%)
Feb 06, 2019 97.71 97.85 96.75 97.40 4,768,042 +0.13(+0.13%)
Feb 05, 2019 97.38 97.82 96.91 97.27 4,770,019 -0.16(-0.17%)
Feb 04, 2019 96.67 97.70 96.36 97.43 4,236,074 +0.78(+0.80%)
Feb 01, 2019 97.31 97.59 96.02 96.65 5,815,730 -0.41(-0.43%)
Jan 31, 2019 95.60 97.27 94.95 97.07 7,100,302 +1.59(+1.67%)
Jan 30, 2019 93.85 95.84 93.51 95.47 5,830,340 +1.57(+1.67%)
Jan 29, 2019 93.85 94.44 93.48 93.91 4,950,378 +0.16(+0.17%)
Jan 28, 2019 93.87 94.42 93.04 93.75 4,707,834 -0.46(-0.48%)
Jan 25, 2019 94.90 95.28 93.94 94.21 5,886,303 -0.13(-0.14%)
Jan 24, 2019 95.03 95.03 93.40 94.34 5,197,115 -1.06(-1.11%)
Jan 23, 2019 94.49 95.45 94.35 95.40 6,032,764 +0.71(+0.75%)
Jan 22, 2019 94.65 94.97 93.72 94.69 6,149,834 -0.14(-0.15%)
Jan 18, 2019 94.74 95.02 94.05 94.83 5,969,295 +0.73(+0.78%)
Jan 17, 2019 93.17 94.31 93.12 94.10 5,112,242 +0.76(+0.81%)
Jan 16, 2019 93.90 93.95 92.79 93.34 5,742,364 -0.56(-0.60%)
Jan 15, 2019 92.58 93.97 91.95 93.90 5,232,567 +1.44(+1.56%)
Jan 14, 2019 92.92 93.01 92.15 92.46 6,675,942 -0.72(-0.78%)
Jan 11, 2019 92.92 93.48 92.73 93.18 6,893,586 +0.01(+0.01%)
Jan 10, 2019 92.54 93.34 92.49 93.17 9,007,499 +0.57(+0.61%)
Jan 09, 2019 95.05 95.52 92.61 92.61 9,070,507 -2.66(-2.79%)
Jan 08, 2019 94.89 95.46 94.27 95.27 7,437,627 +0.90(+0.96%)
Jan 07, 2019 94.78 95.10 93.60 94.36 6,059,334 -0.82(-0.86%)
Jan 04, 2019 94.37 95.28 93.25 95.18 7,305,413 +1.91(+2.05%)
Jan 03, 2019 93.83 94.90 93.09 93.27 6,955,024 -0.88(-0.93%)
Jan 02, 2019 94.04 94.78 93.24 94.15 5,611,306 -1.03(-1.09%)
Dec 31, 2018 95.27 95.71 94.18 95.18 5,825,829 +0.10(+0.11%)
Dec 28, 2018 94.85 95.72 94.10 95.08 6,279,907 +0.81(+0.86%)
Dec 27, 2018 92.85 94.31 91.35 94.27 5,839,734 +0.94(+1.01%)
Dec 26, 2018 91.51 93.42 90.49 93.33 5,264,977 +1.98(+2.17%)
Dec 24, 2018 94.88 95.71 91.29 91.35 3,893,094 -2.92(-3.10%)
Dec 21, 2018 95.59 98.35 93.74 94.27 15,395,482 -0.68(-0.72%)
Dec 20, 2018 94.94 96.43 94.08 94.95 9,582,519 +0.15(+0.15%)
Dec 19, 2018 97.03 97.52 94.45 94.80 8,024,416 -1.55(-1.61%)
Dec 18, 2018 97.54 97.81 95.41 96.35 6,688,136 -0.89(-0.91%)
Dec 17, 2018 98.53 99.14 96.66 97.24 6,421,900 -0.93(-0.95%)
Dec 14, 2018 101.07 101.27 97.93 98.17 8,594,290 -3.79(-3.72%)
Dec 13, 2018 100.92 102.43 100.89 101.96 7,105,634 +1.16(+1.15%)
Dec 12, 2018 101.95 102.17 100.29 100.80 5,675,647 -0.25(-0.25%)
Dec 11, 2018 100.71 101.82 100.52 101.05 4,737,401 +0.95(+0.95%)
Dec 10, 2018 100.28 100.47 98.61 100.10 4,817,878 +0.32(+0.32%)
Dec 07, 2018 100.26 100.78 99.40 99.78 5,357,706 -0.88(-0.87%)
Dec 06, 2018 100.20 101.13 98.30 100.66 6,024,657 -0.03(-0.03%)
Dec 04, 2018 102.03 103.09 100.39 100.69 8,210,895 -1.01(-0.99%)
Dec 03, 2018 102.98 103.35 100.44 101.70 7,151,402 -2.53(-2.43%)
Nov 30, 2018 100.97 104.28 100.97 104.23 9,419,330 +3.14(+3.10%)
Nov 29, 2018 101.20 101.60 100.38 101.09 3,216,946 -0.20(-0.19%)
Nov 28, 2018 99.13 101.30 98.78 101.29 4,659,056 +1.76(+1.77%)
Nov 27, 2018 98.61 99.60 98.21 99.53 3,374,980 +0.50(+0.50%)
Nov 26, 2018 99.05 99.52 98.29 99.03 3,356,797 +0.38(+0.39%)
Nov 23, 2018 98.11 99.64 98.11 98.65 1,690,217 +0.11(+0.11%)
Nov 21, 2018 98.53 98.53 98.53 0 -0.62(-0.62%)
Nov 20, 2018 102.40 102.81 98.96 99.15 5,952,452 -2.57(-2.53%)
Nov 19, 2018 100.93 102.16 100.83 101.72 5,389,847 +0.56(+0.56%)
Nov 16, 2018 100.05 101.27 99.87 101.16 5,246,376 +1.33(+1.33%)
Nov 15, 2018 99.52 100.00 98.81 99.83 4,722,117 +0.13(+0.13%)
Nov 14, 2018 100.38 100.42 99.38 99.71 5,156,041 -0.42(-0.42%)
Nov 13, 2018 100.65 100.65 99.33 100.12 4,223,380 +0.15(+0.15%)
Nov 12, 2018 100.00 101.13 99.76 99.98 5,372,974 -0.44(-0.43%)
Nov 09, 2018 99.22 100.61 99.22 100.42 5,880,485 +1.21(+1.22%)
Nov 08, 2018 98.62 99.58 98.51 99.20 3,402,687 +0.38(+0.39%)
Nov 07, 2018 98.68 98.95 97.82 98.82 4,933,034 +0.34(+0.35%)
Nov 06, 2018 97.47 98.59 97.32 98.47 4,578,471 +0.70(+0.72%)
Nov 05, 2018 95.47 97.82 95.12 97.77 6,165,201 +2.75(+2.90%)
Nov 02, 2018 95.30 95.82 93.71 95.02 7,845,288 -0.29(-0.30%)
Nov 01, 2018 95.73 96.71 94.86 95.31 6,711,630 -0.74(-0.77%)
Oct 31, 2018 97.00 97.00 95.04 96.06 7,545,217 -1.19(-1.22%)
Oct 30, 2018 97.23 97.64 96.24 97.24 5,732,954 +0.75(+0.78%)
Oct 29, 2018 95.12 96.85 95.00 96.49 6,675,563 +2.09(+2.21%)
Oct 26, 2018 95.41 95.78 93.76 94.41 6,870,725 -2.05(-2.13%)
Oct 25, 2018 96.55 96.82 95.24 96.46 7,781,696 -0.09(-0.10%)
Oct 24, 2018 94.19 97.58 93.98 96.55 9,619,768 +2.42(+2.57%)
Oct 23, 2018 93.11 94.47 92.59 94.13 5,246,169 +0.62(+0.67%)
Oct 22, 2018 94.10 94.78 93.37 93.51 6,408,614 -0.76(-0.81%)
Oct 19, 2018 92.82 94.53 92.73 94.27 5,977,240 +2.02(+2.19%)
Oct 18, 2018 92.72 93.47 91.93 92.25 4,789,409 -0.32(-0.35%)
Oct 17, 2018 91.64 92.98 91.62 92.58 5,259,897 +0.79(+0.86%)
Oct 16, 2018 90.87 92.05 90.47 91.79 4,751,786 +1.50(+1.67%)
Oct 15, 2018 89.92 91.16 89.89 90.29 4,452,440 +0.30(+0.33%)
Oct 12, 2018 90.00 90.40 89.35 89.99 5,315,052 +0.19(+0.21%)
Oct 11, 2018 92.49 92.72 89.66 89.80 6,731,687 -1.95(-2.12%)
Oct 10, 2018 91.96 93.47 91.63 91.75 6,781,116 -0.67(-0.72%)
Oct 09, 2018 92.89 93.12 91.90 92.41 4,803,293 -0.06(-0.06%)
Oct 08, 2018 90.91 92.60 90.87 92.47 4,672,367 +1.45(+1.60%)
Oct 05, 2018 90.82 91.47 90.59 91.02 4,022,264 -0.10(-0.11%)
Oct 04, 2018 91.33 91.80 90.43 91.12 5,766,705 -0.78(-0.85%)
Oct 03, 2018 93.35 93.77 91.60 91.90 7,145,175 -1.03(-1.10%)
Oct 02, 2018 94.41 94.97 92.06 92.93 7,840,526 -1.70(-1.80%)
Oct 01, 2018 95.86 96.14 94.59 94.63 5,915,209 -0.93(-0.97%)
Sep 28, 2018 95.34 95.77 94.80 95.56 6,955,546 +0.64(+0.68%)
Sep 27, 2018 95.24 96.07 94.80 94.92 4,494,299 -0.38(-0.40%)
Sep 26, 2018 95.96 96.47 95.14 95.30 4,742,389 -0.40(-0.42%)
Sep 25, 2018 96.28 96.37 95.53 95.71 4,140,026 -0.26(-0.27%)
Sep 24, 2018 97.53 98.06 95.90 95.96 3,963,160 -2.26(-2.30%)
Sep 21, 2018 98.52 98.74 98.15 98.22 8,177,318 -0.27(-0.27%)
Sep 20, 2018 97.64 98.73 97.53 98.48 3,949,568 +1.24(+1.27%)
Sep 19, 2018 97.40 97.65 96.98 97.24 3,328,335 -0.18(-0.18%)
Sep 18, 2018 98.70 98.70 97.18 97.42 4,774,887 -1.21(-1.23%)
Sep 17, 2018 97.95 98.68 97.63 98.64 3,618,002 +0.71(+0.72%)
Sep 14, 2018 98.20 98.20 97.20 97.93 3,156,857 -0.36(-0.37%)
Sep 13, 2018 97.86 98.30 97.18 98.29 4,428,108 +0.97(+1.00%)
Sep 12, 2018 96.85 97.64 96.62 97.31 4,271,881 +0.44(+0.46%)
Sep 11, 2018 95.60 97.23 95.60 96.87 3,284,326 -0.21(-0.21%)
Sep 10, 2018 96.52 97.43 96.33 97.07 3,848,791 +0.71(+0.74%)
Sep 07, 2018 96.46 97.01 95.31 96.36 4,485,562 -0.65(-0.67%)
Sep 06, 2018 95.73 97.04 95.25 97.01 5,625,391 +1.12(+1.17%)
Sep 05, 2018 93.89 95.94 93.84 95.90 5,180,994 +1.80(+1.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.