Skip to main content

ConAgra Foods (NY: CAG )

29.64 +0.15 (+0.51%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2002 12.38 12.59 12.23 12.59 5,280,705 +0.28(+2.28%)
Jul 30, 2002 12.33 12.41 12.17 12.31 5,635,026 -0.15(-1.21%)
Jul 29, 2002 12.32 12.58 12.24 12.46 4,394,702 +0.14(+1.10%)
Jul 26, 2002 12.28 12.40 12.01 12.32 3,927,261 +0.17(+1.36%)
Jul 25, 2002 11.54 12.33 11.53 12.16 5,301,254 +0.58(+4.98%)
Jul 24, 2002 11.23 11.68 11.08 11.58 8,079,365 +0.21(+1.85%)
Jul 23, 2002 11.00 11.43 10.92 11.37 9,926,983 +0.38(+3.42%)
Jul 22, 2002 10.53 11.03 10.48 10.99 9,362,383 -0.00(-0.05%)
Jul 19, 2002 11.71 11.75 10.73 11.00 10,233,822 -1.41(-11.39%)
Jul 17, 2002 12.16 12.54 12.12 12.41 4,627,923 -0.30(-2.37%)
Jul 12, 2002 12.98 13.03 12.55 12.71 4,326,072 -0.30(-2.31%)
Jul 11, 2002 13.46 13.48 12.67 13.01 9,475,503 -0.42(-3.10%)
Jul 10, 2002 13.53 13.61 13.28 13.43 5,752,335 -0.04(-0.26%)
Jul 09, 2002 13.36 13.46 13.36 13.46 4,806,082 +0.13(+0.94%)
Jul 08, 2002 13.43 13.43 13.34 13.34 3,163,555 -0.04(-0.30%)
Jul 05, 2002 13.36 13.41 13.19 13.38 2,303,288 -0.04(-0.30%)
Jul 04, 2002 13.43 13.50 13.26 13.42 3,740,324 +0.00(+0.00%)
Jul 03, 2002 13.43 13.50 13.26 13.42 3,740,324 -0.01(-0.11%)
Jul 02, 2002 13.56 13.56 13.25 13.43 4,457,346 -0.07(-0.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.