Historical Prices
Year:
Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2019 | 0.0650 | 0.0700 | 0.0650 | 0.0700 | 120,715 | +0.01(+7.69%) |
Jul 30, 2019 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 17,000 | +0.01(+30.00%) |
Jul 29, 2019 | 0.0600 | 0.0600 | 0.0500 | 0.0500 | 19,500 | +0.00(+0.00%) |
Jul 22, 2019 | 0.0500 | 0.0500 | 0.0500 | 0 | -0.01(-16.67%) | |
Jul 17, 2019 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.00(+0.00%) | |
Jul 11, 2019 | 0.0600 | 0.0600 | 0.0600 | 0 | -0.01(-7.69%) | |
Jul 03, 2019 | 0.0650 | 0.0650 | 0.0650 | 0 | -0.01(-7.14%) | |
Jun 27, 2019 | 0.0700 | 0.0700 | 0.0700 | 0 | +0.00(+0.00%) | |
Jun 26, 2019 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 12,000 | +0.00(+0.00%) |
Jun 24, 2019 | 0.0700 | 0.0700 | 0.0700 | 0 | +0.01(+16.67%) | |
Jun 21, 2019 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 7,000 | -0.01(-14.29%) |
Jun 13, 2019 | 0.0700 | 0.0700 | 0.0700 | 0 | +0.00(+0.00%) | |
Jun 11, 2019 | 0.0700 | 0.0700 | 0.0700 | 0 | +0.01(+16.67%) | |
Jun 06, 2019 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.00(+0.00%) | |
Jun 05, 2019 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 2,500 | -0.01(-14.29%) |
Jun 04, 2019 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 5,100 | +0.01(+7.69%) |
May 30, 2019 | 0.0650 | 0.0650 | 0.0650 | 0 | -0.01(-7.14%) | |
May 29, 2019 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 12,000 | +0.00(+0.00%) |
May 28, 2019 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 2,666 | +0.01(+16.67%) |
May 27, 2019 | 0.0650 | 0.0800 | 0.0350 | 0.0600 | 299,000 | -0.01(-7.69%) |
May 24, 2019 | 0.0600 | 0.0650 | 0.0600 | 0.0650 | 28,000 | +0.01(+8.33%) |
May 23, 2019 | 0.0650 | 0.0650 | 0.0600 | 0.0600 | 22,607 | +0.00(+0.00%) |
May 22, 2019 | 0.0500 | 0.0600 | 0.0500 | 0.0600 | 67,264 | +0.01(+20.00%) |
May 17, 2019 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | |
May 16, 2019 | 0.0550 | 0.0550 | 0.0500 | 0.0500 | 106,207 | -0.01(-23.08%) |
May 09, 2019 | 0.0650 | 0.0650 | 0.0650 | 0 | +0.00(+0.00%) | |
May 07, 2019 | 0.0650 | 0.0650 | 0.0650 | 0 | +0.01(+18.18%) | |
May 06, 2019 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 1,000 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.