Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 16, 2014 0.0500 0 +0.00(+0.00%)
Jul 11, 2014 0.0500 0.0500 0 -0.02(-28.57%)
Jun 26, 2014 0.0700 0.0700 0 -0.04(-36.36%)
Jun 18, 2014 0.1100 0.1100 0.1100 0 +0.06(+100.00%)
Jun 06, 2014 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Jun 05, 2014 0.0450 0.0550 0.0450 0.0550 4,000 +0.00(+10.00%)
May 28, 2014 0.0500 0.0500 0.0500 0.0500 0 -0.02(-28.57%)
May 23, 2014 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
May 20, 2014 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
May 12, 2014 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.