Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 30, 2010 0.5200 0.5200 0.5200 0.5200 0 +0.00(+0.00%)
Jul 29, 2010 0.5200 0.5200 0.5200 0 +0.00(+0.00%)
Jul 28, 2010 0.5200 0.5200 0.5200 0 +0.00(+0.00%)
Jul 27, 2010 0.5200 0.5200 0.5200 0 +0.00(+0.00%)
Jul 26, 2010 0.5500 0.5500 0.5200 0.5200 18,000 +0.00(+0.00%)
Jul 23, 2010 0.5200 0.5200 0.5200 0 +0.00(+0.00%)
Jul 22, 2010 0.5200 0.5200 0.5200 0.5200 0 +0.00(+0.00%)
Jul 21, 2010 0.6600 0.6600 0.5200 0.5200 17,500 -0.14(-21.21%)
Jul 20, 2010 0.6600 0.6600 0.6600 0 +0.00(+0.00%)
Jul 19, 2010 0.6600 0.6600 0.6600 0 +0.00(+0.00%)
Jul 16, 2010 0.6600 0.6600 0.6600 0 +0.00(+0.00%)
Jul 15, 2010 0.6600 0.6600 0.6600 0.6600 0 +0.00(+0.00%)
Jul 14, 2010 0.6600 0.6600 0.6600 0.6600 0 +0.00(+0.00%)
Jul 13, 2010 0.6600 0.6600 0.6600 0.6600 0 +0.00(+0.00%)
Jul 12, 2010 0.6600 0.6600 0.6600 0 +0.00(+0.00%)
Jul 09, 2010 0.6600 0.6600 0.6600 0 +0.00(+0.00%)
Jul 08, 2010 0.6600 0.6600 0.6600 0 +0.00(+0.00%)
Jul 07, 2010 0.6600 0.6600 0.6600 0 +0.00(+0.00%)
Jul 06, 2010 0.6600 0.6600 0.6600 0 +0.00(+0.00%)
Jul 02, 2010 0.6600 0.6600 0.6600 0 +0.00(+0.00%)
Jun 30, 2010 0.6600 0.6600 0.6600 0 +0.00(+0.00%)
Jun 29, 2010 0.6600 0.6600 0.6600 0 +0.00(+0.00%)
Jun 25, 2010 0.6600 0.6600 0.6600 0 +0.00(+0.00%)
Jun 24, 2010 0.6600 0.6600 0.6600 0 +0.00(+0.00%)
Jun 23, 2010 0.6600 0.6600 0.6600 0 +0.00(+0.00%)
Jun 22, 2010 0.6600 0.6600 0.6600 0 +0.00(+0.00%)
Jun 21, 2010 0.6600 0.6600 0.6600 0 +0.00(+0.00%)
Jun 18, 2010 0.6600 0.6600 0.6600 0 +0.00(+0.00%)
Jun 17, 2010 0.6600 0.6600 0.6600 0 +0.00(+0.00%)
Jun 16, 2010 0.6600 0.6600 0.6600 0 +0.00(+0.00%)
Jun 15, 2010 0.6600 0.6600 0.6600 0 +0.00(+0.00%)
Jun 14, 2010 0.6600 0.6600 0.6600 0 +0.00(+0.00%)
Jun 11, 2010 0.6600 0.6600 0.6600 0.6600 0 +0.00(+0.00%)
Jun 10, 2010 0.6600 0.6600 0.6600 0.6600 0 +0.00(+0.00%)
Jun 09, 2010 0.6600 0.6600 0.6600 0.6600 0 +0.00(+0.00%)
Jun 08, 2010 0.6600 0.6600 0.6600 0.6600 0 +0.00(+0.00%)
Jun 07, 2010 0.6600 0.6600 0.6600 0 +0.00(+0.00%)
Jun 04, 2010 0.6600 0.6600 0.6600 0 +0.00(+0.00%)
Jun 03, 2010 0.6600 0.6600 0.6600 0.6600 157 +0.00(+0.00%)
Jun 02, 2010 0.6600 0.6600 0.6600 0 +0.00(+0.00%)
Jun 01, 2010 0.6600 0.6600 0.6600 0 +0.00(+0.00%)
May 31, 2010 0.6600 0.6600 0.6600 0 +0.00(+0.00%)
May 28, 2010 0.6600 0.6600 0.6600 0.6600 0 +0.00(+0.00%)
May 27, 2010 0.6600 0.6600 0.6600 0.6600 20,000 -0.06(-8.33%)
May 26, 2010 0.7200 0.7200 0.7200 0 +0.00(+0.00%)
May 25, 2010 0.7200 0.7200 0.7200 0 +0.00(+0.00%)
May 21, 2010 0.7200 0.7200 0.7200 0.7200 0 +0.00(+0.00%)
May 20, 2010 0.6500 0.7200 0.6500 0.7200 11,000 +0.00(+0.00%)
May 19, 2010 0.7200 0.7200 0.7200 0 +0.00(+0.00%)
May 18, 2010 0.7200 0.7200 0.7200 0 +0.00(+0.00%)
May 17, 2010 0.7200 0.7200 0.7200 0 +0.00(+0.00%)
May 14, 2010 0.7200 0.7200 0.7200 0.7200 0 +0.00(+0.00%)
May 13, 2010 0.7200 0.7200 0.7200 0.7200 0 +0.00(+0.00%)
May 12, 2010 0.7200 0.7200 0.7200 0.7200 0 +0.00(+0.00%)
May 11, 2010 0.7200 0.7200 0.7200 0.7200 0 +0.00(+0.00%)
May 10, 2010 0.7200 0.7200 0.7200 0.7200 6,961 +0.12(+20.00%)
May 07, 2010 0.6000 0.6000 0.6000 0.6000 500 +0.00(+0.00%)
May 06, 2010 0.5800 0.6000 0.5800 0.6000 12,000 -0.12(-16.67%)
May 05, 2010 0.7200 0.7200 0.7200 0.7200 0 +0.00(+0.00%)
May 04, 2010 0.7200 0.7200 0.7200 0.7200 2,500 +0.12(+20.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.