Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Barrick Gold Corp (NQ: GOLD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2002 11.34 11.34 11.34 11.34 0 +0.00(+0.00%)
May 27, 2002 11.34 11.34 11.34 11.34 0 +0.00(+0.00%)
May 24, 2002 11.34 11.34 11.34 11.34 0 +0.00(+0.00%)
May 23, 2002 11.34 11.34 11.34 11.34 0 +0.00(+0.00%)
May 22, 2002 11.34 11.34 11.34 11.34 0 +0.00(+0.00%)
May 21, 2002 11.34 11.34 11.34 11.34 0 +0.00(+0.00%)
May 20, 2002 11.34 11.34 11.34 11.34 0 +0.00(+0.00%)
May 17, 2002 11.34 11.34 11.34 11.34 0 +0.00(+0.00%)
May 16, 2002 11.34 11.34 11.34 11.34 0 +0.00(+0.00%)
May 15, 2002 11.34 11.34 11.34 11.34 0 +0.00(+0.00%)
May 14, 2002 11.34 11.34 11.34 11.34 0 +0.00(+0.00%)
May 13, 2002 11.34 11.34 11.34 11.34 0 +0.00(+0.00%)
May 10, 2002 11.34 11.34 11.34 11.34 0 +0.00(+0.00%)
May 09, 2002 11.34 11.34 11.34 11.34 0 +0.00(+0.00%)
May 08, 2002 10.92 11.51 10.86 11.34 5,054,017 +0.21(+1.89%)
May 07, 2002 11.01 11.54 10.97 11.13 5,962,237 +0.34(+3.13%)
May 06, 2002 10.37 10.86 10.20 10.79 5,353,283 +0.52(+5.10%)
May 03, 2002 9.994 10.31 9.913 10.27 6,118,694 +0.60(+6.26%)
May 02, 2002 9.785 9.930 9.647 9.664 3,678,164 -0.33(-3.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.