Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pishposh Inc (NQ: BABY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2015 45.39 45.74 45.04 45.16 158,713 -0.19(-0.42%)
Jul 30, 2015 45.00 45.76 44.71 45.35 131,042 +0.14(+0.31%)
Jul 29, 2015 45.46 46.70 45.08 45.21 235,812 -0.23(-0.51%)
Jul 28, 2015 45.28 46.00 44.39 45.44 253,364 +0.38(+0.84%)
Jul 27, 2015 44.58 45.20 44.38 45.06 165,497 -0.12(-0.27%)
Jul 24, 2015 46.11 46.49 44.92 45.18 272,760 -1.08(-2.33%)
Jul 23, 2015 46.82 46.98 46.00 46.26 397,927 -0.07(-0.15%)
Jul 22, 2015 44.15 46.82 41.99 46.33 637,096 +2.87(+6.60%)
Jul 21, 2015 42.55 43.77 42.45 43.46 286,553 +0.95(+2.23%)
Jul 20, 2015 42.44 42.59 41.74 42.51 251,994 +0.21(+0.50%)
Jul 17, 2015 43.03 43.25 42.07 42.30 244,521 -0.77(-1.79%)
Jul 16, 2015 43.39 43.39 42.62 43.07 174,704 +0.12(+0.28%)
Jul 15, 2015 43.00 43.19 42.57 42.95 179,403 -0.11(-0.26%)
Jul 14, 2015 42.62 43.17 42.48 43.06 129,607 +0.57(+1.34%)
Jul 13, 2015 42.73 43.18 42.17 42.49 168,080 +0.19(+0.45%)
Jul 10, 2015 42.00 42.36 41.32 42.30 165,340 +1.11(+2.69%)
Jul 09, 2015 41.19 41.30 40.30 41.19 191,107 +0.60(+1.48%)
Jul 08, 2015 40.29 40.75 40.29 40.59 301,863 -0.42(-1.02%)
Jul 07, 2015 41.12 41.12 39.81 41.01 309,215 +0.02(+0.05%)
Jul 06, 2015 41.00 41.69 40.74 40.99 251,327 -0.32(-0.77%)
Jul 02, 2015 42.31 41.31 41.31 41.31 161,100 -0.98(-2.32%)
Jul 01, 2015 42.88 43.02 41.94 42.29 184,921 -0.27(-0.63%)
Jun 30, 2015 42.50 43.00 42.37 42.56 286,362 +0.50(+1.19%)
Jun 29, 2015 43.01 43.55 41.87 42.06 298,358 -1.43(-3.29%)
Jun 26, 2015 43.90 44.21 43.30 43.49 475,536 -0.27(-0.62%)
Jun 25, 2015 43.34 44.37 43.30 43.76 328,811 +0.50(+1.16%)
Jun 24, 2015 43.25 43.61 43.04 43.26 228,708 +0.01(+0.02%)
Jun 23, 2015 42.96 43.25 42.85 43.25 309,987 +0.31(+0.72%)
Jun 22, 2015 42.76 43.24 42.59 42.94 168,447 +0.56(+1.32%)
Jun 19, 2015 42.73 43.01 42.11 42.38 352,207 -0.19(-0.45%)
Jun 18, 2015 42.25 43.25 42.17 42.57 236,821 +0.27(+0.64%)
Jun 17, 2015 42.75 42.91 42.21 42.30 119,711 -0.32(-0.75%)
Jun 16, 2015 41.49 42.66 41.49 42.62 257,944 +0.98(+2.35%)
Jun 15, 2015 41.40 41.71 40.91 41.64 179,946 +0.00(+0.00%)
Jun 12, 2015 42.10 42.16 41.41 41.64 163,831 -0.57(-1.35%)
Jun 11, 2015 42.53 42.60 41.80 42.21 238,048 -0.32(-0.75%)
Jun 10, 2015 41.72 42.71 41.61 42.53 189,679 +0.92(+2.21%)
Jun 09, 2015 41.75 41.87 40.88 41.61 225,437 -0.26(-0.62%)
Jun 08, 2015 41.69 42.24 41.69 41.87 424,956 -0.02(-0.05%)
Jun 05, 2015 40.86 41.89 40.10 41.89 251,448 +1.28(+3.15%)
Jun 04, 2015 40.59 40.81 40.03 40.61 218,386 -0.50(-1.22%)
Jun 03, 2015 39.87 41.18 39.49 41.11 374,707 +1.41(+3.55%)
Jun 02, 2015 39.25 39.88 38.89 39.70 281,292 +0.22(+0.56%)
Jun 01, 2015 39.41 39.80 38.82 39.48 284,986 +0.42(+1.08%)
May 29, 2015 38.77 39.28 38.50 39.06 369,164 +0.08(+0.21%)
May 28, 2015 37.14 39.03 37.14 38.98 453,996 +1.90(+5.12%)
May 27, 2015 36.42 37.14 36.23 37.08 159,169 +0.67(+1.84%)
May 26, 2015 36.40 36.63 35.73 36.41 235,463 -0.03(-0.08%)
May 22, 2015 36.29 36.44 36.44 36.44 127,900 +0.18(+0.50%)
May 21, 2015 37.02 37.11 36.03 36.26 264,370 -0.75(-2.03%)
May 20, 2015 36.68 37.20 36.27 37.01 160,719 +0.48(+1.31%)
May 19, 2015 37.14 37.41 36.45 36.53 183,297 -0.45(-1.22%)
May 18, 2015 36.04 37.01 36.02 36.98 405,817 +0.85(+2.35%)
May 15, 2015 36.99 37.13 36.07 36.13 263,356 -0.82(-2.22%)
May 14, 2015 36.95 37.13 36.17 36.95 398,782 +0.31(+0.85%)
May 13, 2015 36.86 37.06 36.03 36.64 285,945 -0.14(-0.38%)
May 12, 2015 37.20 37.24 36.50 36.78 169,674 -0.57(-1.53%)
May 11, 2015 37.40 38.00 37.32 37.35 215,029 -0.12(-0.32%)
May 08, 2015 37.69 37.94 37.12 37.47 180,543 +0.22(+0.59%)
May 07, 2015 37.10 37.52 36.78 37.25 342,809 +0.15(+0.40%)
May 06, 2015 37.74 37.99 36.97 37.10 390,817 -0.65(-1.72%)
May 05, 2015 38.52 38.56 37.64 37.75 172,828 -0.98(-2.53%)
May 04, 2015 38.66 39.47 38.41 38.73 157,407 +0.01(+0.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.