Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2015 55.95 56.11 55.48 55.76 4,804,083 +0.17(+0.31%)
Jul 30, 2015 55.37 55.75 55.16 55.59 3,596,013 +0.13(+0.23%)
Jul 29, 2015 56.03 56.44 55.25 55.46 6,330,921 -0.44(-0.79%)
Jul 28, 2015 53.38 57.25 52.79 55.90 13,935,648 -0.83(-1.46%)
Jul 27, 2015 56.83 57.06 56.26 56.73 6,171,893 -0.21(-0.37%)
Jul 24, 2015 58.40 58.64 56.59 56.94 5,352,510 -1.54(-2.63%)
Jul 23, 2015 59.02 59.10 58.27 58.48 3,232,826 -0.42(-0.71%)
Jul 22, 2015 59.55 59.55 58.73 58.90 3,780,023 -0.38(-0.64%)
Jul 21, 2015 59.44 60.15 59.06 59.28 4,372,838 -0.29(-0.49%)
Jul 20, 2015 59.83 59.85 59.07 59.57 4,215,742 -0.10(-0.17%)
Jul 17, 2015 59.61 59.74 59.23 59.67 4,479,435 -0.10(-0.17%)
Jul 16, 2015 59.16 60.00 58.92 59.77 6,469,856 +0.77(+1.31%)
Jul 15, 2015 59.76 59.79 58.81 59.00 4,419,800 -0.43(-0.72%)
Jul 14, 2015 59.41 59.65 59.02 59.43 3,476,537 -0.08(-0.13%)
Jul 13, 2015 58.88 59.83 58.75 59.51 6,047,873 +1.26(+2.16%)
Jul 10, 2015 58.38 58.66 57.91 58.25 4,910,096 +0.35(+0.60%)
Jul 09, 2015 59.10 59.15 57.87 57.90 6,661,480 -0.26(-0.45%)
Jul 08, 2015 58.79 58.80 58.06 58.16 5,544,732 -0.94(-1.59%)
Jul 07, 2015 59.82 60.04 58.94 59.10 8,859,161 -0.90(-1.50%)
Jul 06, 2015 59.57 60.24 59.07 60.00 8,139,726 +0.01(+0.02%)
Jul 02, 2015 61.09 59.99 59.99 59.99 12,006,300 -1.44(-2.34%)
Jul 01, 2015 61.63 61.93 61.29 61.43 5,796,513 -2.52(-3.94%)
Jun 30, 2015 64.26 64.67 63.63 63.95 7,219,168 +0.31(+0.49%)
Jun 29, 2015 64.76 65.55 63.55 63.64 7,685,619 -1.96(-2.99%)
Jun 26, 2015 66.38 66.69 65.56 65.60 10,102,964 -0.55(-0.83%)
Jun 25, 2015 66.55 66.76 66.12 66.15 5,376,876 -0.05(-0.08%)
Jun 24, 2015 68.20 68.33 66.14 66.20 9,749,873 -2.30(-3.36%)
Jun 23, 2015 69.68 70.08 68.49 68.50 6,756,702 -1.49(-2.13%)
Jun 22, 2015 69.94 70.20 69.63 69.99 3,039,724 +0.15(+0.21%)
Jun 19, 2015 69.97 70.17 69.66 69.84 5,055,770 -0.31(-0.44%)
Jun 18, 2015 69.49 70.55 69.34 70.15 3,707,123 +0.66(+0.95%)
Jun 17, 2015 69.41 69.81 69.05 69.49 3,413,678 +0.14(+0.20%)
Jun 16, 2015 69.00 69.46 68.80 69.35 2,732,071 +0.30(+0.43%)
Jun 15, 2015 68.86 69.17 68.30 69.05 3,656,023 -0.07(-0.10%)
Jun 12, 2015 69.45 69.83 68.79 69.12 2,743,045 -0.64(-0.92%)
Jun 11, 2015 69.66 70.22 69.66 69.76 2,529,779 +0.07(+0.10%)
Jun 10, 2015 69.20 70.11 69.19 69.69 2,914,564 +0.48(+0.69%)
Jun 09, 2015 69.52 69.96 69.18 69.21 4,084,721 -0.20(-0.29%)
Jun 08, 2015 69.00 69.62 68.86 69.41 3,389,366 +0.34(+0.49%)
Jun 05, 2015 69.69 69.69 69.03 69.07 4,632,007 -0.62(-0.89%)
Jun 04, 2015 70.71 70.93 69.55 69.69 5,638,917 -1.58(-2.22%)
Jun 03, 2015 71.70 71.78 71.21 71.27 5,233,169 +0.00(+0.00%)
Jun 02, 2015 71.51 71.78 70.87 71.27 12,518,411 -0.37(-0.52%)
Jun 01, 2015 71.38 71.90 70.91 71.64 3,874,146 +0.63(+0.89%)
May 29, 2015 71.24 71.48 70.88 71.01 5,545,320 -0.43(-0.60%)
May 28, 2015 70.50 71.50 70.50 71.44 3,502,186 +0.66(+0.93%)
May 27, 2015 70.72 71.18 70.53 70.78 4,002,068 +0.03(+0.04%)
May 26, 2015 70.71 70.88 70.11 70.75 4,129,812 -0.04(-0.06%)
May 22, 2015 70.91 70.79 70.79 70.79 2,722,600 -0.19(-0.27%)
May 21, 2015 70.62 71.10 70.43 70.98 3,875,290 +0.32(+0.45%)
May 20, 2015 71.44 71.44 70.50 70.66 4,524,095 -0.59(-0.83%)
May 19, 2015 70.18 71.38 70.14 71.25 5,544,144 +1.26(+1.80%)
May 18, 2015 70.30 70.42 69.92 69.99 5,366,859 -0.26(-0.37%)
May 15, 2015 69.82 70.75 69.67 70.25 9,787,932 +0.58(+0.83%)
May 14, 2015 70.00 70.81 69.55 69.67 15,242,149 +0.34(+0.49%)
May 13, 2015 69.87 70.75 69.28 69.33 33,851,688 -5.52(-7.37%)
May 12, 2015 74.84 75.13 74.23 74.85 6,061,085 -0.55(-0.73%)
May 11, 2015 75.05 75.35 74.82 75.40 5,846,939 +0.12(+0.16%)
May 08, 2015 74.25 75.36 74.15 75.28 6,558,275 +1.95(+2.66%)
May 07, 2015 72.50 73.43 72.28 73.33 3,655,269 +0.61(+0.84%)
May 06, 2015 73.34 73.81 72.27 72.72 3,778,788 -0.07(-0.10%)
May 05, 2015 73.62 74.11 72.36 72.79 3,671,135 -1.24(-1.67%)
May 04, 2015 74.30 74.60 73.94 74.03 2,735,952 -0.01(-0.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.