Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2014 86.78 87.02 86.78 87.02 174,152 +0.11(+0.13%)
Jul 30, 2014 87.19 87.19 86.87 86.91 235,056 -0.35(-0.40%)
Jul 29, 2014 87.44 87.44 87.19 87.26 171,273 +0.06(+0.07%)
Jul 28, 2014 87.11 87.23 87.02 87.19 119,810 +0.03(+0.04%)
Jul 25, 2014 87.10 87.27 87.09 87.16 186,842 +0.17(+0.19%)
Jul 24, 2014 87.09 87.09 86.97 86.99 213,464 -0.14(-0.17%)
Jul 23, 2014 87.03 87.16 86.97 87.14 139,977 +0.13(+0.15%)
Jul 22, 2014 86.94 87.05 86.88 87.01 170,144 +0.09(+0.10%)
Jul 21, 2014 86.89 87.02 86.85 86.92 181,726 +0.11(+0.13%)
Jul 18, 2014 86.83 86.91 86.71 86.81 177,052 -0.02(-0.02%)
Jul 17, 2014 86.71 86.83 86.67 86.83 222,782 +0.15(+0.18%)
Jul 16, 2014 86.51 86.69 86.51 86.67 139,666 +0.21(+0.24%)
Jul 15, 2014 86.45 86.50 86.35 86.47 194,176 +0.12(+0.14%)
Jul 14, 2014 86.37 86.42 86.28 86.35 209,918 -0.07(-0.08%)
Jul 11, 2014 86.39 86.50 86.34 86.42 240,918 -0.03(-0.04%)
Jul 10, 2014 86.37 86.45 86.31 86.45 177,589 +0.11(+0.13%)
Jul 09, 2014 86.23 86.37 86.16 86.34 222,110 +0.02(+0.03%)
Jul 08, 2014 86.39 86.39 86.24 86.31 201,095 +0.13(+0.15%)
Jul 07, 2014 86.30 86.38 86.16 86.19 214,645 -0.06(-0.07%)
Jul 03, 2014 86.30 86.25 86.25 86.25 138,774 +0.02(+0.03%)
Jul 02, 2014 86.59 86.59 86.23 86.23 327,176 -0.38(-0.44%)
Jul 01, 2014 86.77 86.77 86.51 86.61 382,975 -0.02(-0.02%)
Jun 30, 2014 86.72 86.79 86.63 86.63 182,988 -0.03(-0.04%)
Jun 27, 2014 86.67 86.74 86.64 86.66 188,923 -0.08(-0.09%)
Jun 26, 2014 86.67 86.74 86.53 86.74 211,048 +0.16(+0.18%)
Jun 25, 2014 86.51 86.60 86.38 86.58 189,903 +0.35(+0.41%)
Jun 24, 2014 86.33 86.38 86.22 86.23 254,009 -0.03(-0.04%)
Jun 23, 2014 86.26 86.28 86.14 86.26 147,473 +0.12(+0.14%)
Jun 20, 2014 86.22 86.25 86.06 86.14 242,513 -0.08(-0.09%)
Jun 19, 2014 86.24 86.35 86.12 86.22 268,014 -0.09(-0.10%)
Jun 18, 2014 86.11 86.31 86.07 86.31 302,387 +0.27(+0.32%)
Jun 17, 2014 86.07 86.11 85.98 86.04 253,219 -0.02(-0.02%)
Jun 16, 2014 86.08 86.19 86.05 86.05 199,599 -0.06(-0.06%)
Jun 13, 2014 86.08 86.12 85.98 86.11 182,649 -0.14(-0.16%)
Jun 12, 2014 86.10 86.24 86.01 86.24 261,922 +0.10(+0.12%)
Jun 11, 2014 86.11 88.01 86.00 86.14 338,911 +0.08(+0.09%)
Jun 10, 2014 86.21 86.26 86.05 86.06 212,692 -0.32(-0.37%)
Jun 06, 2014 86.43 86.47 86.29 86.38 204,174 -0.02(-0.03%)
Jun 05, 2014 86.34 86.43 86.25 86.40 183,712 +0.12(+0.14%)
Jun 04, 2014 86.56 86.56 86.24 86.28 203,328 -0.14(-0.17%)
Jun 03, 2014 86.60 86.63 84.71 86.43 178,905 -0.18(-0.20%)
Jun 02, 2014 86.71 86.81 86.56 86.60 283,654 -0.17(-0.19%)
May 30, 2014 86.88 86.90 86.71 86.77 267,627 -0.09(-0.10%)
May 29, 2014 86.82 86.90 86.72 86.86 189,103 +0.03(+0.04%)
May 28, 2014 86.75 86.83 86.69 86.83 174,808 +0.16(+0.18%)
May 27, 2014 86.65 86.69 86.55 86.67 94,400 +0.02(+0.02%)
May 23, 2014 86.66 86.65 86.65 86.65 237,722 +0.00(+0.00%)
May 22, 2014 86.58 86.65 86.51 86.65 113,697 +0.06(+0.07%)
May 21, 2014 86.58 86.63 86.53 86.59 147,274 -0.10(-0.12%)
May 20, 2014 86.71 86.74 86.63 86.69 175,765 +0.04(+0.05%)
May 19, 2014 86.71 86.84 86.62 86.65 225,347 -0.04(-0.05%)
May 16, 2014 86.65 86.79 86.65 86.69 232,479 -0.12(-0.14%)
May 15, 2014 86.60 86.84 86.56 86.81 620,690 +0.25(+0.29%)
May 14, 2014 86.44 86.62 86.36 86.55 291,221 +0.25(+0.29%)
May 13, 2014 86.27 86.38 86.23 86.31 192,155 +0.05(+0.06%)
May 12, 2014 86.26 86.30 86.16 86.26 167,655 -0.01(-0.01%)
May 09, 2014 86.20 86.28 86.13 86.27 121,781 +0.04(+0.05%)
May 08, 2014 86.10 86.24 86.01 86.23 213,657 +0.20(+0.23%)
May 07, 2014 86.03 86.09 85.95 86.03 168,840 +0.02(+0.02%)
May 06, 2014 85.96 86.01 85.85 86.01 178,035 +0.10(+0.12%)
May 05, 2014 85.81 85.92 85.80 85.91 117,615 +0.04(+0.05%)
May 02, 2014 85.93 85.94 85.69 85.87 230,278 -0.08(-0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.