Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2020 123.53 123.93 121.68 123.89 4,782,217 -0.03(-0.02%)
Jul 30, 2020 123.52 124.40 122.83 123.92 3,130,057 -0.22(-0.17%)
Jul 29, 2020 123.64 125.10 123.34 124.14 3,532,476 +0.50(+0.40%)
Jul 28, 2020 124.18 124.73 123.38 123.64 4,208,432 -0.26(-0.21%)
Jul 27, 2020 121.98 123.98 121.36 123.90 4,008,281 +1.45(+1.18%)
Jul 24, 2020 123.29 124.78 121.85 122.45 3,666,773 -0.92(-0.74%)
Jul 23, 2020 122.93 123.53 121.94 123.37 5,566,411 +0.96(+0.79%)
Jul 22, 2020 122.00 122.62 120.31 122.41 3,913,670 +1.42(+1.18%)
Jul 21, 2020 120.59 122.77 120.41 120.99 6,039,362 +1.19(+0.99%)
Jul 20, 2020 121.15 121.15 118.96 119.80 4,022,147 -1.39(-1.15%)
Jul 17, 2020 121.19 121.55 120.19 121.19 3,588,218 +0.70(+0.58%)
Jul 16, 2020 120.65 120.92 119.75 120.49 4,207,864 +0.17(+0.14%)
Jul 15, 2020 121.81 122.57 119.92 120.32 6,179,069 -1.65(-1.35%)
Jul 14, 2020 121.13 123.25 120.83 121.97 7,517,524 +0.55(+0.45%)
Jul 13, 2020 123.09 124.26 121.02 121.42 9,954,916 +0.41(+0.33%)
Jul 10, 2020 119.13 121.40 118.16 121.01 6,591,993 +1.58(+1.32%)
Jul 09, 2020 119.61 120.55 118.56 119.44 4,448,902 -1.36(-1.13%)
Jul 08, 2020 120.74 121.22 119.84 120.80 4,220,285 +0.59(+0.49%)
Jul 07, 2020 119.04 121.16 118.95 120.21 4,913,674 +0.24(+0.20%)
Jul 06, 2020 119.77 120.56 119.08 119.97 4,688,861 +0.41(+0.34%)
Jul 02, 2020 120.19 120.75 119.29 119.56 3,076,885 +0.44(+0.37%)
Jul 01, 2020 119.28 120.26 118.75 119.12 4,036,710 +0.09(+0.08%)
Jun 30, 2020 118.65 119.54 117.77 119.03 5,140,824 +1.06(+0.90%)
Jun 29, 2020 117.16 118.26 116.49 117.97 4,635,857 +1.93(+1.67%)
Jun 26, 2020 118.51 119.13 115.25 116.04 8,191,769 -2.23(-1.89%)
Jun 25, 2020 116.23 118.56 115.25 118.27 4,935,570 +1.67(+1.43%)
Jun 24, 2020 117.96 117.96 115.81 116.60 5,392,306 -1.62(-1.37%)
Jun 23, 2020 118.46 119.41 117.88 118.22 4,028,055 +0.28(+0.24%)
Jun 22, 2020 117.50 118.58 116.95 117.94 3,755,058 -0.21(-0.18%)
Jun 19, 2020 120.97 121.34 118.10 118.15 9,218,657 -1.35(-1.13%)
Jun 18, 2020 118.28 119.82 117.57 119.50 3,796,489 +0.92(+0.77%)
Jun 17, 2020 118.70 119.74 118.34 118.58 3,677,559 +0.08(+0.07%)
Jun 16, 2020 119.41 119.75 117.11 118.50 5,776,317 +1.07(+0.91%)
Jun 15, 2020 115.46 117.86 113.88 117.43 6,090,347 +1.33(+1.15%)
Jun 12, 2020 116.23 116.94 114.69 116.10 7,821,658 +1.04(+0.91%)
Jun 11, 2020 120.75 121.63 114.71 115.06 9,487,980 -5.66(-4.69%)
Jun 10, 2020 119.95 121.64 119.85 120.72 7,855,176 +1.04(+0.87%)
Jun 09, 2020 118.65 119.83 117.94 119.67 7,163,289 +0.68(+0.57%)
Jun 08, 2020 118.24 119.21 118.12 118.99 6,236,465 -0.21(-0.17%)
Jun 05, 2020 117.90 120.17 117.69 119.20 7,861,769 +1.68(+1.43%)
Jun 04, 2020 118.43 120.20 117.16 117.51 5,810,791 -1.10(-0.93%)
Jun 03, 2020 118.99 119.91 118.42 118.62 6,069,627 +0.17(+0.14%)
Jun 02, 2020 118.82 119.50 117.10 118.45 5,964,526 -0.32(-0.27%)
Jun 01, 2020 117.53 119.63 117.16 118.77 4,535,149 +1.29(+1.09%)
May 29, 2020 117.89 118.10 116.39 117.48 14,935,743 -0.66(-0.56%)
May 28, 2020 117.18 118.54 116.20 118.14 5,570,627 +1.32(+1.13%)
May 27, 2020 115.85 116.85 114.83 116.82 6,367,313 +0.95(+0.82%)
May 26, 2020 117.83 117.93 115.56 115.88 6,247,178 -0.65(-0.56%)
May 22, 2020 115.75 116.66 115.36 116.53 3,839,778 +0.30(+0.25%)
May 21, 2020 116.97 117.39 115.75 116.23 5,470,851 -0.99(-0.85%)
May 20, 2020 118.37 118.49 116.40 117.22 9,196,344 -0.42(-0.36%)
May 19, 2020 120.06 120.35 117.35 117.64 7,435,260 -3.38(-2.80%)
May 18, 2020 122.22 123.23 120.62 121.03 9,495,975 -0.38(-0.32%)
May 15, 2020 119.47 122.94 118.59 121.41 22,773,740 +2.56(+2.16%)
May 14, 2020 118.52 119.28 116.23 118.85 6,183,478 +0.11(+0.09%)
May 13, 2020 118.94 120.09 117.39 118.74 5,787,555 +0.02(+0.02%)
May 12, 2020 120.35 121.80 118.65 118.72 4,382,763 -1.29(-1.07%)
May 11, 2020 119.16 121.64 118.93 120.01 4,021,031 +0.13(+0.11%)
May 08, 2020 118.84 120.71 118.30 119.88 4,713,279 +2.39(+2.04%)
May 07, 2020 117.48 117.89 116.21 117.48 6,191,507 +0.69(+0.59%)
May 06, 2020 117.51 118.09 116.72 116.80 4,694,453 -0.79(-0.68%)
May 05, 2020 117.56 119.07 116.79 117.59 4,008,698 +0.67(+0.57%)
May 04, 2020 116.25 117.31 115.49 116.92 5,873,269 +0.70(+0.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.