Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2019 114.20 114.20 110.49 111.86 6,578,192 -2.34(-2.05%)
Jul 30, 2019 114.95 115.60 113.98 114.20 3,847,519 -0.92(-0.80%)
Jul 29, 2019 115.09 115.58 114.81 115.12 5,179,777 +0.27(+0.24%)
Jul 26, 2019 113.29 115.02 112.65 114.85 5,234,145 +1.95(+1.73%)
Jul 25, 2019 112.58 113.36 112.37 112.89 3,810,706 -0.19(-0.17%)
Jul 24, 2019 114.83 114.83 112.57 113.09 5,335,323 -1.34(-1.17%)
Jul 23, 2019 114.77 115.74 114.14 114.43 4,736,943 +0.40(+0.35%)
Jul 22, 2019 114.21 114.49 113.45 114.02 5,041,091 +0.17(+0.15%)
Jul 19, 2019 116.55 116.57 113.79 113.86 5,738,136 -2.44(-2.10%)
Jul 18, 2019 116.06 116.58 115.11 116.30 4,225,985 +0.09(+0.08%)
Jul 17, 2019 117.21 117.52 115.94 116.21 4,690,418 -0.89(-0.76%)
Jul 16, 2019 117.35 118.36 116.45 117.10 4,592,771 -0.31(-0.26%)
Jul 15, 2019 116.93 117.42 116.01 117.41 3,516,723 +0.76(+0.65%)
Jul 12, 2019 117.28 117.66 116.06 116.65 5,120,002 -0.94(-0.80%)
Jul 11, 2019 117.46 117.93 116.71 117.58 4,506,663 -0.05(-0.05%)
Jul 10, 2019 115.88 117.68 115.42 117.64 7,017,023 +2.34(+2.03%)
Jul 09, 2019 116.40 116.75 114.41 115.30 9,407,097 -0.72(-0.62%)
Jul 08, 2019 116.49 116.75 115.56 116.02 6,687,421 -0.40(-0.35%)
Jul 05, 2019 116.31 116.83 115.13 116.42 3,834,488 -0.85(-0.72%)
Jul 03, 2019 116.39 117.36 116.20 117.27 3,266,742 +1.36(+1.18%)
Jul 02, 2019 115.61 116.10 114.96 115.91 3,694,326 +0.89(+0.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.