Skip to main content

SPDR Short-Term Corporate Bond Portfolio ETF (NY: SPSB )

29.77 -0.02 (-0.07%)
Official Closing Price Updated: 6:30 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2021 29.03 29.05 29.03 29.05 1,204,916 +0.01(+0.03%)
Jun 29, 2021 29.05 29.05 29.03 29.04 2,709,779 +0.01(+0.03%)
Jun 28, 2021 29.04 29.04 29.03 29.03 1,037,565 +0.01(+0.03%)
Jun 25, 2021 29.03 29.03 29.03 29.03 1,828,876 +0.00(+0.00%)
Jun 24, 2021 29.03 29.04 29.02 29.03 1,414,192 +0.00(+0.00%)
Jun 23, 2021 29.04 29.05 29.03 29.03 2,960,013 -0.01(-0.03%)
Jun 22, 2021 29.04 29.05 29.03 29.03 1,227,400 +0.00(+0.00%)
Jun 21, 2021 29.01 29.03 29.01 29.03 2,364,038 +0.02(+0.06%)
Jun 18, 2021 29.03 29.03 29.02 29.02 2,664,533 -0.02(-0.06%)
Jun 17, 2021 29.06 29.06 27.73 29.03 1,152,908 -0.03(-0.10%)
Jun 16, 2021 29.07 29.08 29.04 29.06 885,301 -0.02(-0.06%)
Jun 15, 2021 29.07 29.08 29.07 29.08 991,727 +0.00(+0.00%)
Jun 14, 2021 29.08 29.09 29.07 29.08 882,585 +0.00(+0.00%)
Jun 11, 2021 29.09 29.10 29.08 29.08 1,008,569 +0.00(+0.00%)
Jun 10, 2021 29.09 29.09 29.07 29.08 858,298 -0.01(-0.03%)
Jun 09, 2021 29.08 29.09 29.07 29.09 2,632,565 +0.02(+0.06%)
Jun 08, 2021 29.06 29.08 29.06 29.07 1,019,038 +0.00(+0.00%)
Jun 07, 2021 29.05 29.08 29.05 29.07 1,019,967 -0.01(-0.03%)
Jun 04, 2021 29.06 29.08 29.05 29.08 751,868 +0.02(+0.06%)
Jun 03, 2021 29.08 29.08 29.05 29.06 876,198 -0.03(-0.10%)
Jun 02, 2021 29.09 29.09 29.07 29.09 1,277,773 +0.01(+0.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.