Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2020 59.38 60.47 59.09 60.20 2,311,170 +1.00(+1.69%)
Jun 29, 2020 58.89 59.35 58.21 59.20 1,565,392 +0.40(+0.68%)
Jun 26, 2020 59.47 59.77 58.54 58.80 2,388,891 -0.98(-1.64%)
Jun 25, 2020 59.28 59.90 58.57 59.78 2,173,153 +0.28(+0.47%)
Jun 24, 2020 60.86 61.16 59.37 59.50 2,427,918 -1.60(-2.62%)
Jun 23, 2020 60.83 61.77 60.71 61.10 2,213,191 +0.94(+1.57%)
Jun 22, 2020 59.66 60.34 58.69 60.16 1,564,664 +0.12(+0.20%)
Jun 19, 2020 60.99 61.06 59.58 60.04 5,514,979 -0.11(-0.18%)
Jun 18, 2020 59.98 60.35 59.63 60.15 2,013,692 +0.23(+0.38%)
Jun 17, 2020 60.01 60.49 59.45 59.92 2,016,768 +0.45(+0.75%)
Jun 16, 2020 59.59 60.56 58.58 59.47 2,844,297 +1.59(+2.75%)
Jun 15, 2020 55.84 57.89 55.56 57.88 2,123,611 +1.12(+1.98%)
Jun 12, 2020 58.20 58.51 55.80 56.76 2,185,009 +0.09(+0.16%)
Jun 11, 2020 58.68 59.37 56.53 56.67 2,965,822 -2.88(-4.84%)
Jun 10, 2020 60.31 60.91 59.49 59.55 2,018,676 -0.70(-1.15%)
Jun 09, 2020 60.52 60.61 59.90 60.25 1,493,290 -0.53(-0.87%)
Jun 08, 2020 60.98 61.51 60.30 60.78 2,018,484 -0.09(-0.15%)
Jun 05, 2020 61.58 62.29 60.75 60.86 2,126,009 +0.71(+1.17%)
Jun 04, 2020 59.90 60.59 59.39 60.16 1,249,192 +0.01(+0.02%)
Jun 03, 2020 59.59 60.93 59.37 60.15 2,604,214 +1.85(+3.17%)
Jun 02, 2020 57.54 58.34 57.11 58.30 1,805,914 +0.83(+1.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.