Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2020 20.93 21.64 20.85 21.55 295,398 +0.55(+2.61%)
Jun 29, 2020 20.69 21.13 20.54 21.00 221,350 +0.58(+2.82%)
Jun 26, 2020 20.68 20.75 20.03 20.42 730,770 -0.49(-2.33%)
Jun 25, 2020 20.24 20.93 20.17 20.91 187,510 +0.55(+2.69%)
Jun 24, 2020 20.70 20.88 20.03 20.36 175,536 -0.65(-3.08%)
Jun 23, 2020 21.44 21.44 20.90 21.01 172,637 -0.05(-0.24%)
Jun 22, 2020 20.75 21.12 20.47 21.06 246,942 +0.16(+0.76%)
Jun 19, 2020 21.32 21.32 20.65 20.90 515,932 -0.16(-0.76%)
Jun 18, 2020 20.66 21.13 20.52 21.06 212,755 +0.24(+1.15%)
Jun 17, 2020 21.39 21.39 20.75 20.82 180,806 -0.52(-2.42%)
Jun 16, 2020 21.49 21.59 20.93 21.34 305,050 +0.76(+3.67%)
Jun 15, 2020 19.41 20.80 19.38 20.58 238,160 +0.45(+2.22%)
Jun 12, 2020 20.55 20.83 19.70 20.13 278,776 +0.31(+1.56%)
Jun 11, 2020 20.48 20.93 19.80 19.82 359,972 -1.65(-7.67%)
Jun 10, 2020 22.25 22.41 21.45 21.47 294,413 -0.80(-3.60%)
Jun 09, 2020 22.93 23.09 22.23 22.27 268,600 -1.10(-4.72%)
Jun 08, 2020 22.66 23.38 22.42 23.38 524,854 +1.16(+5.24%)
Jun 05, 2020 21.98 22.51 21.77 22.21 399,415 +1.13(+5.38%)
Jun 04, 2020 20.73 21.08 20.57 21.08 207,421 +0.16(+0.76%)
Jun 03, 2020 20.51 21.16 20.43 20.92 281,163 +0.83(+4.11%)
Jun 02, 2020 19.68 20.42 19.52 20.09 281,598 +0.40(+2.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.