Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2015 64.26 64.67 63.63 63.95 7,219,168 +0.31(+0.49%)
Jun 29, 2015 64.76 65.55 63.55 63.64 7,685,619 -1.96(-2.99%)
Jun 26, 2015 66.38 66.69 65.56 65.60 10,102,964 -0.55(-0.83%)
Jun 25, 2015 66.55 66.76 66.12 66.15 5,376,876 -0.05(-0.08%)
Jun 24, 2015 68.20 68.33 66.14 66.20 9,749,873 -2.30(-3.36%)
Jun 23, 2015 69.68 70.08 68.49 68.50 6,756,702 -1.49(-2.13%)
Jun 22, 2015 69.94 70.20 69.63 69.99 3,039,724 +0.15(+0.21%)
Jun 19, 2015 69.97 70.17 69.66 69.84 5,055,770 -0.31(-0.44%)
Jun 18, 2015 69.49 70.55 69.34 70.15 3,707,123 +0.66(+0.95%)
Jun 17, 2015 69.41 69.81 69.05 69.49 3,413,678 +0.14(+0.20%)
Jun 16, 2015 69.00 69.46 68.80 69.35 2,732,071 +0.30(+0.43%)
Jun 15, 2015 68.86 69.17 68.30 69.05 3,656,023 -0.07(-0.10%)
Jun 12, 2015 69.45 69.83 68.79 69.12 2,743,045 -0.64(-0.92%)
Jun 11, 2015 69.66 70.22 69.66 69.76 2,529,779 +0.07(+0.10%)
Jun 10, 2015 69.20 70.11 69.19 69.69 2,914,564 +0.48(+0.69%)
Jun 09, 2015 69.52 69.96 69.18 69.21 4,084,721 -0.20(-0.29%)
Jun 08, 2015 69.00 69.62 68.86 69.41 3,389,366 +0.34(+0.49%)
Jun 05, 2015 69.69 69.69 69.03 69.07 4,632,007 -0.62(-0.89%)
Jun 04, 2015 70.71 70.93 69.55 69.69 5,638,917 -1.58(-2.22%)
Jun 03, 2015 71.70 71.78 71.21 71.27 5,233,169 +0.00(+0.00%)
Jun 02, 2015 71.51 71.78 70.87 71.27 12,518,411 -0.37(-0.52%)
Jun 01, 2015 71.38 71.90 70.91 71.64 3,874,146 +0.63(+0.89%)
May 29, 2015 71.24 71.48 70.88 71.01 5,545,320 -0.43(-0.60%)
May 28, 2015 70.50 71.50 70.50 71.44 3,502,186 +0.66(+0.93%)
May 27, 2015 70.72 71.18 70.53 70.78 4,002,068 +0.03(+0.04%)
May 26, 2015 70.71 70.88 70.11 70.75 4,129,812 -0.04(-0.06%)
May 22, 2015 70.91 70.79 70.79 70.79 2,722,600 -0.19(-0.27%)
May 21, 2015 70.62 71.10 70.43 70.98 3,875,290 +0.32(+0.45%)
May 20, 2015 71.44 71.44 70.50 70.66 4,524,095 -0.59(-0.83%)
May 19, 2015 70.18 71.38 70.14 71.25 5,544,144 +1.26(+1.80%)
May 18, 2015 70.30 70.42 69.92 69.99 5,366,859 -0.26(-0.37%)
May 15, 2015 69.82 70.75 69.67 70.25 9,787,932 +0.58(+0.83%)
May 14, 2015 70.00 70.81 69.55 69.67 15,242,149 +0.34(+0.49%)
May 13, 2015 69.87 70.75 69.28 69.33 33,851,688 -5.52(-7.37%)
May 12, 2015 74.84 75.13 74.23 74.85 6,061,085 -0.55(-0.73%)
May 11, 2015 75.05 75.35 74.82 75.40 5,846,939 +0.12(+0.16%)
May 08, 2015 74.25 75.36 74.15 75.28 6,558,275 +1.95(+2.66%)
May 07, 2015 72.50 73.43 72.28 73.33 3,655,269 +0.61(+0.84%)
May 06, 2015 73.34 73.81 72.27 72.72 3,778,788 -0.07(-0.10%)
May 05, 2015 73.62 74.11 72.36 72.79 3,671,135 -1.24(-1.67%)
May 04, 2015 74.30 74.60 73.94 74.03 2,735,952 -0.01(-0.01%)
May 01, 2015 73.97 74.48 73.82 74.04 3,082,232 +0.84(+1.15%)
Apr 30, 2015 74.08 74.25 72.96 73.20 3,519,121 -0.98(-1.32%)
Apr 29, 2015 74.39 74.75 73.99 74.18 4,703,299 -0.64(-0.86%)
Apr 28, 2015 75.36 75.80 74.70 74.82 6,174,094 +0.01(+0.01%)
Apr 27, 2015 71.82 75.53 71.70 74.81 12,615,069 +3.29(+4.60%)
Apr 24, 2015 71.31 71.54 70.83 71.52 3,761,310 +0.73(+1.03%)
Apr 23, 2015 71.48 71.57 70.76 70.79 4,715,023 -0.65(-0.91%)
Apr 22, 2015 70.65 71.56 69.73 71.44 5,711,211 +0.75(+1.06%)
Apr 21, 2015 72.30 72.64 70.42 70.69 7,741,104 -2.15(-2.95%)
Apr 20, 2015 71.96 72.88 71.94 72.84 6,273,547 +1.29(+1.80%)
Apr 17, 2015 71.60 71.95 71.23 71.55 4,008,824 -0.70(-0.97%)
Apr 16, 2015 71.89 72.68 71.60 72.25 3,286,736 +0.15(+0.21%)
Apr 15, 2015 72.28 72.75 72.01 72.10 3,380,928 -0.16(-0.22%)
Apr 14, 2015 72.00 72.44 71.63 72.26 1,994,282 +0.30(+0.42%)
Apr 13, 2015 72.23 72.58 71.86 71.96 2,468,014 -0.27(-0.37%)
Apr 10, 2015 72.00 72.25 71.67 72.23 2,281,890 +0.30(+0.42%)
Apr 09, 2015 71.83 72.42 71.65 71.93 2,222,174 +0.19(+0.26%)
Apr 08, 2015 71.95 72.30 71.19 71.74 2,763,572 +0.07(+0.10%)
Apr 07, 2015 71.99 72.86 71.60 71.67 3,645,712 -0.33(-0.46%)
Apr 06, 2015 70.64 72.14 70.62 72.00 5,420,307 +0.61(+0.85%)
Apr 02, 2015 71.01 71.39 71.39 71.39 9,335,500 +0.41(+0.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.