SPDR Short Term Corporate Bond Portfolio ETF (NY: SPSB )

31.36 USD +0.03 (+0.10%)
Official Closing Price Updated: 8:00 PM EST, Feb 26, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2010 30.06 30.06 30.00 30.02 32,022 -0.02(-0.05%)
Jun 29, 2010 30.05 30.07 30.00 30.04 14,082 +0.02(+0.08%)
Jun 25, 2010 30.01 30.01 29.95 30.01 30,968 +0.02(+0.07%)
Jun 24, 2010 29.97 30.00 29.94 29.99 26,511 +0.04(+0.13%)
Jun 23, 2010 30.03 30.03 29.94 29.95 176,098 -0.01(-0.02%)
Jun 22, 2010 29.93 30.00 29.91 29.96 387,293 +0.03(+0.12%)
Jun 21, 2010 30.00 30.00 29.92 29.92 55,715 -0.05(-0.16%)
Jun 18, 2010 29.97 30.01 29.96 29.97 39,242 +0.02(+0.06%)
Jun 17, 2010 29.94 29.97 29.90 29.95 25,776 +0.00(+0.01%)
Jun 16, 2010 29.96 29.96 29.91 29.95 7,251 +0.00(+0.00%)
Jun 15, 2010 29.95 29.95 29.87 29.95 228,654 +0.08(+0.26%)
Jun 14, 2010 29.85 29.91 29.84 29.87 20,316 +0.00(+0.01%)
Jun 11, 2010 29.89 29.89 29.85 29.87 135,849 -0.03(-0.10%)
Jun 10, 2010 29.96 29.96 29.87 29.90 34,590 -0.05(-0.16%)
Jun 09, 2010 29.97 29.97 29.90 29.95 17,129 +0.03(+0.09%)
Jun 08, 2010 30.00 30.00 29.92 29.92 26,708 -0.08(-0.27%)
Jun 07, 2010 29.90 30.00 29.90 30.00 7,489 +0.05(+0.15%)
Jun 04, 2010 29.95 29.97 29.88 29.95 7,690 +0.07(+0.25%)
Jun 03, 2010 29.96 29.96 29.87 29.88 23,835 +0.01(+0.03%)
Jun 02, 2010 29.89 29.95 29.87 29.87 49,911 -0.11(-0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.