Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2020 0.2900 0.2900 0.2900 0 +0.00(+0.00%)
Jun 29, 2020 0.2900 0.3000 0.2800 0.2900 693,173 -0.01(-1.69%)
Jun 26, 2020 0.3000 0.3000 0.2850 0.2950 675,547 -0.01(-1.67%)
Jun 25, 2020 0.3000 0.3100 0.2950 0.3000 748,489 +0.00(+0.00%)
Jun 24, 2020 0.3200 0.3200 0.2900 0.3000 1,959,002 -0.01(-3.23%)
Jun 23, 2020 0.3200 0.3200 0.3100 0.3100 828,144 -0.01(-1.59%)
Jun 22, 2020 0.3300 0.3350 0.3150 0.3150 470,786 -0.02(-4.55%)
Jun 19, 2020 0.3300 0.3300 0.3150 0.3300 950,508 +0.00(+0.00%)
Jun 18, 2020 0.3200 0.3300 0.3200 0.3300 1,177,682 +0.01(+3.13%)
Jun 17, 2020 0.3350 0.3350 0.3200 0.3200 1,034,634 +0.00(+0.00%)
Jun 16, 2020 0.3450 0.3450 0.3200 0.3200 1,158,412 -0.02(-4.48%)
Jun 15, 2020 0.3500 0.3550 0.3300 0.3350 2,104,217 +0.00(+0.00%)
Jun 12, 2020 0.3350 0.3600 0.3250 0.3350 2,369,877 +0.01(+1.52%)
Jun 11, 2020 0.3400 0.3400 0.3200 0.3300 1,990,833 -0.01(-4.35%)
Jun 10, 2020 0.3550 0.3600 0.3400 0.3450 1,119,570 -0.01(-1.43%)
Jun 09, 2020 0.3700 0.3700 0.3350 0.3500 2,745,147 -0.02(-4.11%)
Jun 08, 2020 0.3800 0.3850 0.3600 0.3650 2,900,808 -0.01(-2.67%)
Jun 05, 2020 0.3900 0.3900 0.3700 0.3750 1,354,147 -0.01(-1.32%)
Jun 04, 2020 0.4050 0.4100 0.3800 0.3800 1,934,859 -0.03(-8.43%)
Jun 03, 2020 0.4050 0.4150 0.4000 0.4150 995,080 +0.01(+1.22%)
Jun 02, 2020 0.4300 0.4300 0.4000 0.4100 1,393,432 -0.01(-2.38%)
Jun 01, 2020 0.4300 0.4300 0.4000 0.4200 1,714,943 +0.01(+3.70%)
May 29, 2020 0.4000 0.4100 0.3850 0.4050 1,461,479 +0.00(+0.00%)
May 28, 2020 0.4100 0.4400 0.4050 0.4050 1,860,451 -0.01(-2.41%)
May 27, 2020 0.4400 0.4450 0.4000 0.4150 1,676,018 -0.02(-3.49%)
May 26, 2020 0.4200 0.4500 0.4150 0.4300 2,178,125 +0.01(+2.38%)
May 25, 2020 0.4200 0.4300 0.4050 0.4200 887,257 -0.01(-1.18%)
May 22, 2020 0.4350 0.4350 0.4150 0.4250 1,227,295 -0.01(-1.16%)
May 21, 2020 0.4450 0.4450 0.4150 0.4300 1,189,106 -0.01(-1.15%)
May 20, 2020 0.4400 0.4400 0.4200 0.4350 1,001,064 +0.01(+2.35%)
May 19, 2020 0.4200 0.4450 0.4150 0.4250 2,292,605 +0.03(+8.97%)
May 15, 2020 0.3900 0.3900 0.3900 0 +0.03(+6.85%)
May 14, 2020 0.3500 0.3650 0.3400 0.3650 604,879 +0.02(+4.29%)
May 13, 2020 0.3700 0.3700 0.3400 0.3500 1,111,549 -0.01(-1.41%)
May 12, 2020 0.3350 0.3750 0.3350 0.3550 1,347,236 +0.03(+9.23%)
May 11, 2020 0.3300 0.3300 0.3200 0.3250 821,412 +0.01(+1.56%)
May 08, 2020 0.3250 0.3350 0.3200 0.3200 1,285,451 -0.01(-1.54%)
May 07, 2020 0.3250 0.3350 0.3200 0.3250 321,129 -0.01(-1.52%)
May 06, 2020 0.3300 0.3400 0.3150 0.3300 649,679 +0.00(+0.00%)
May 05, 2020 0.3300 0.3400 0.3200 0.3300 815,912 +0.01(+1.54%)
May 04, 2020 0.3550 0.3550 0.3250 0.3250 1,864,320 -0.03(-9.72%)
May 01, 2020 0.3750 0.3750 0.3500 0.3600 713,974 -0.02(-4.00%)
Apr 30, 2020 0.4050 0.4050 0.3550 0.3750 3,569,626 -0.04(-10.71%)
Apr 29, 2020 0.4400 0.4450 0.4050 0.4200 1,264,608 -0.02(-4.55%)
Apr 28, 2020 0.4700 0.4800 0.4400 0.4400 1,023,299 +0.01(+1.15%)
Apr 27, 2020 0.3800 0.4400 0.3800 0.4350 1,870,281 +0.06(+16.00%)
Apr 24, 2020 0.3700 0.3850 0.3700 0.3750 334,863 +0.00(+0.00%)
Apr 23, 2020 0.3800 0.3800 0.3650 0.3750 386,974 -0.01(-1.32%)
Apr 22, 2020 0.3800 0.3800 0.3700 0.3800 340,745 +0.00(+0.00%)
Apr 21, 2020 0.3500 0.3850 0.3400 0.3800 592,789 +0.02(+5.56%)
Apr 20, 2020 0.3800 0.3800 0.3500 0.3600 851,564 -0.02(-4.00%)
Apr 17, 2020 0.3800 0.3850 0.3700 0.3750 406,440 +0.01(+1.35%)
Apr 16, 2020 0.3900 0.3900 0.3600 0.3700 797,542 -0.02(-3.90%)
Apr 15, 2020 0.3550 0.4000 0.3500 0.3850 1,731,184 +0.05(+14.93%)
Apr 14, 2020 0.3150 0.3450 0.3100 0.3350 497,545 +0.02(+6.35%)
Apr 13, 2020 0.3250 0.3300 0.3150 0.3150 375,719 -0.01(-3.08%)
Apr 09, 2020 0.3250 0.3250 0.3250 0 -0.01(-2.99%)
Apr 08, 2020 0.3250 0.3400 0.3250 0.3350 267,535 +0.02(+4.69%)
Apr 07, 2020 0.3300 0.3450 0.3200 0.3200 384,262 -0.01(-3.03%)
Apr 06, 2020 0.3550 0.3550 0.3100 0.3300 909,722 -0.01(-2.94%)
Apr 03, 2020 0.3450 0.3500 0.3350 0.3400 317,213 -0.01(-4.23%)
Apr 02, 2020 0.3550 0.3700 0.3300 0.3550 581,091 -0.01(-1.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.