Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pishposh Inc (NQ: BABY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2013 13.60 13.75 13.42 13.65 219,127 -0.03(-0.22%)
Jun 27, 2013 13.45 13.73 13.41 13.68 0 +0.36(+2.70%)
Jun 26, 2013 13.62 13.62 13.30 13.32 0 -0.20(-1.48%)
Jun 25, 2013 13.61 13.61 13.38 13.52 0 +0.01(+0.07%)
Jun 24, 2013 13.73 13.93 13.50 13.51 0 -0.42(-3.02%)
Jun 21, 2013 13.64 13.96 13.64 13.93 155,686 +0.35(+2.58%)
Jun 20, 2013 13.68 13.76 13.48 13.58 0 -0.35(-2.51%)
Jun 19, 2013 14.44 14.57 13.91 13.93 0 -0.49(-3.40%)
Jun 18, 2013 14.14 14.67 13.97 14.42 225,114 +0.34(+2.41%)
Jun 17, 2013 14.12 14.19 13.97 14.08 0 +0.12(+0.86%)
Jun 14, 2013 14.25 14.37 13.94 13.96 0 -0.30(-2.10%)
Jun 13, 2013 14.00 14.36 13.96 14.26 199,427 +0.23(+1.64%)
Jun 12, 2013 14.19 14.21 13.92 14.03 86,226 -0.02(-0.14%)
Jun 11, 2013 14.01 14.38 13.35 14.05 139,010 -0.41(-2.84%)
Jun 10, 2013 14.54 14.54 14.13 14.46 0 -0.08(-0.55%)
Jun 07, 2013 14.46 14.65 14.46 14.54 0 +0.20(+1.39%)
Jun 06, 2013 14.20 14.35 14.07 14.34 392,454 +0.12(+0.84%)
Jun 05, 2013 14.19 14.38 14.16 14.22 0 +0.02(+0.14%)
Jun 04, 2013 14.35 14.35 14.12 14.20 0 -0.14(-0.98%)
Jun 03, 2013 14.18 14.51 14.11 14.34 219,812 +0.25(+1.77%)
May 31, 2013 14.23 14.30 14.03 14.09 96,139 -0.20(-1.40%)
May 30, 2013 14.36 14.47 14.24 14.29 57,633 -0.06(-0.42%)
May 29, 2013 14.71 14.79 14.09 14.35 128,307 -0.49(-3.30%)
May 28, 2013 14.40 14.89 14.28 14.84 268,118 +0.70(+4.95%)
May 24, 2013 13.91 14.15 13.47 14.14 0 +0.17(+1.22%)
May 23, 2013 13.95 14.21 13.82 13.97 0 -0.08(-0.57%)
May 22, 2013 15.18 15.18 13.87 14.05 0 -1.06(-7.02%)
May 21, 2013 14.48 15.11 14.26 15.11 0 +0.87(+6.11%)
May 20, 2013 14.39 14.66 14.07 14.24 0 -0.12(-0.84%)
May 17, 2013 14.08 14.38 13.98 14.36 0 +0.31(+2.21%)
May 16, 2013 13.84 14.10 13.73 14.05 113,740 +0.12(+0.86%)
May 15, 2013 13.99 13.99 13.63 13.93 0 +0.18(+1.31%)
May 13, 2013 13.97 14.03 13.61 13.75 0 -0.27(-1.93%)
May 10, 2013 13.88 14.06 13.88 14.02 0 +0.18(+1.30%)
May 09, 2013 13.62 13.91 13.56 13.84 0 +0.24(+1.76%)
May 08, 2013 13.43 13.60 13.37 13.60 0 +0.16(+1.19%)
May 07, 2013 13.34 13.50 12.99 13.44 0 +0.19(+1.43%)
May 06, 2013 12.75 13.35 12.75 13.25 0 +0.51(+4.00%)
May 03, 2013 12.83 12.96 12.69 12.74 0 -0.02(-0.16%)
May 02, 2013 12.51 13.06 12.51 12.76 0 +0.63(+5.19%)
May 01, 2013 12.49 12.49 12.11 12.13 216,392 -0.38(-3.04%)
Apr 30, 2013 12.81 12.85 12.49 12.51 0 -0.29(-2.27%)
Apr 29, 2013 13.06 13.10 12.77 12.80 54,616 -0.17(-1.31%)
Apr 26, 2013 12.75 13.13 12.52 12.97 211,715 +0.21(+1.65%)
Apr 25, 2013 13.14 13.14 12.76 12.76 0 -0.30(-2.30%)
Apr 24, 2013 13.31 13.33 12.97 13.06 82,473 -0.27(-2.03%)
Apr 23, 2013 13.13 13.50 13.11 13.33 155,782 +0.31(+2.38%)
Apr 22, 2013 13.13 13.14 12.92 13.02 80,981 -0.14(-1.06%)
Apr 19, 2013 12.88 13.28 12.77 13.16 76,356 +0.25(+1.94%)
Apr 18, 2013 12.76 12.93 12.58 12.91 143,778 +0.14(+1.10%)
Apr 17, 2013 12.68 12.97 12.43 12.77 132,356 +0.00(+0.00%)
Apr 16, 2013 12.58 12.89 12.39 12.77 129,604 +0.29(+2.32%)
Apr 15, 2013 12.82 12.83 12.30 12.48 175,620 -0.45(-3.48%)
Apr 12, 2013 13.10 13.18 12.81 12.93 62,179 -0.25(-1.90%)
Apr 11, 2013 13.27 13.42 13.11 13.18 68,974 -0.16(-1.20%)
Apr 10, 2013 13.18 13.38 13.03 13.34 85,012 +0.25(+1.91%)
Apr 09, 2013 13.31 13.40 13.09 13.09 58,848 -0.15(-1.13%)
Apr 08, 2013 13.45 13.45 13.07 13.24 140,836 -0.20(-1.49%)
Apr 05, 2013 13.15 13.44 13.15 13.44 116,585 +0.05(+0.37%)
Apr 04, 2013 13.27 13.42 13.20 13.39 83,389 +0.17(+1.29%)
Apr 03, 2013 13.33 13.36 13.06 13.22 96,939 -0.12(-0.90%)
Apr 02, 2013 13.42 13.50 13.10 13.34 117,337 -0.01(-0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.