Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 28, 2013 0.1002 0.1002 0.1002 0 +0.00(+2.24%)
Jun 24, 2013 0.0980 0.0980 0.0980 0 +0.01(+14.09%)
Jun 21, 2013 0.0907 0.0907 0.0811 0.0859 21,500 -0.03(-23.24%)
Jun 20, 2013 0.1050 0.1119 0.1050 0.1119 6,000 -0.00(-3.53%)
Jun 19, 2013 0.1160 0.1160 0.1160 0.1160 5,000 +0.00(+0.00%)
Jun 18, 2013 0.1210 0.1230 0.1077 0.1160 43,000 -0.01(-10.08%)
May 31, 2013 0.1290 0.1290 0.1290 0 +0.02(+22.86%)
May 24, 2013 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
May 22, 2013 0.1050 0.1050 0.1050 0.1050 0 -0.00(-2.78%)
May 21, 2013 0.0895 0.1080 0.0895 0.1080 5,000 +0.02(+30.12%)
May 17, 2013 0.0830 0.0830 0.0830 0 -0.02(-17.00%)
May 16, 2013 0.1000 0.1000 0.1000 0.1000 1,000 +0.00(+1.42%)
May 14, 2013 0.0986 0.0986 0.0986 0 -0.01(-11.17%)
May 01, 2013 0.1110 0.1110 0.1110 0 -0.01(-11.90%)
Apr 25, 2013 0.1260 0.1260 0.1260 0 +0.01(+8.62%)
Apr 24, 2013 0.1160 0.1160 0.1160 0.1160 10,000 -0.01(-7.20%)
Apr 23, 2013 0.1250 0.1250 0.1250 0.1250 13,000 +0.00(+0.00%)
Apr 22, 2013 0.1250 0.1250 0.1250 0.1250 2,000 -0.01(-3.85%)
Apr 19, 2013 0.1245 0.1300 0.1245 0.1300 64,000 +0.01(+4.00%)
Apr 18, 2013 0.1250 0.1250 0.1250 0.1250 5,000 +0.00(+2.04%)
Apr 15, 2013 0.1225 0.1225 0.1225 0 -0.00(-3.54%)
Apr 12, 2013 0.1270 0.1270 0.1270 0.1270 7,000 -0.01(-6.62%)
Apr 11, 2013 0.1360 0.1360 0.1360 0.1360 1,000 +0.01(+8.80%)
Apr 05, 2013 0.1250 0.1250 0.1250 0 -0.02(-14.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.