Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2014 86.72 86.80 86.63 86.63 182,985 -0.03(-0.04%)
Jun 27, 2014 86.67 86.74 86.64 86.66 188,920 -0.08(-0.09%)
Jun 26, 2014 86.67 86.74 86.53 86.74 211,045 +0.16(+0.18%)
Jun 25, 2014 86.51 86.60 86.38 86.58 189,900 +0.35(+0.41%)
Jun 24, 2014 86.33 86.38 86.22 86.23 254,005 -0.03(-0.04%)
Jun 23, 2014 86.26 86.29 86.14 86.26 147,470 +0.12(+0.14%)
Jun 20, 2014 86.22 86.25 86.06 86.14 242,509 -0.08(-0.09%)
Jun 19, 2014 86.24 86.35 86.13 86.22 268,009 -0.09(-0.10%)
Jun 18, 2014 86.11 86.31 86.07 86.31 302,382 +0.27(+0.32%)
Jun 17, 2014 86.07 86.11 85.98 86.04 253,215 -0.02(-0.02%)
Jun 16, 2014 86.08 86.19 86.05 86.05 199,596 -0.06(-0.06%)
Jun 13, 2014 86.08 86.12 85.98 86.11 182,646 -0.14(-0.16%)
Jun 12, 2014 86.10 86.25 86.01 86.25 261,918 +0.10(+0.12%)
Jun 11, 2014 86.11 88.01 86.00 86.14 338,906 +0.08(+0.09%)
Jun 10, 2014 86.21 86.26 86.05 86.06 212,689 -0.32(-0.37%)
Jun 06, 2014 86.43 86.47 86.29 86.38 204,170 -0.02(-0.03%)
Jun 05, 2014 86.34 86.43 86.25 86.41 183,709 +0.12(+0.14%)
Jun 04, 2014 86.56 86.56 86.24 86.29 203,325 -0.14(-0.17%)
Jun 03, 2014 86.60 86.63 84.71 86.43 178,902 -0.18(-0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.