Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 28, 2019 22.46 22.84 22.31 22.65 993,325 +0.30(+1.32%)
Jun 27, 2019 22.01 22.42 21.94 22.35 592,487 +0.34(+1.52%)
Jun 26, 2019 23.01 23.36 22.00 22.01 351,083 -1.05(-4.57%)
Jun 25, 2019 22.86 23.21 22.74 23.07 355,015 +0.26(+1.12%)
Jun 24, 2019 23.49 23.80 22.78 22.81 306,523 -0.53(-2.28%)
Jun 21, 2019 24.03 24.12 23.31 23.35 399,310 -0.78(-3.23%)
Jun 20, 2019 24.27 24.30 23.94 24.12 286,416 +0.01(+0.04%)
Jun 19, 2019 23.81 24.12 23.81 24.11 239,719 +0.35(+1.49%)
Jun 18, 2019 23.67 23.98 23.67 23.76 272,171 +0.14(+0.58%)
Jun 17, 2019 23.73 23.87 23.61 23.62 321,685 -0.10(-0.42%)
Jun 14, 2019 23.64 23.82 23.59 23.72 303,821 +0.07(+0.29%)
Jun 13, 2019 23.84 24.07 23.57 23.65 218,955 -0.07(-0.29%)
Jun 12, 2019 23.51 24.01 23.51 23.72 182,838 +0.07(+0.29%)
Jun 11, 2019 23.83 23.85 23.40 23.65 240,202 -0.10(-0.41%)
Jun 10, 2019 23.93 24.19 23.71 23.75 195,847 -0.14(-0.58%)
Jun 07, 2019 23.87 24.20 23.78 23.89 214,318 +0.10(+0.41%)
Jun 06, 2019 23.76 23.92 23.62 23.79 194,355 -0.02(-0.08%)
Jun 05, 2019 23.55 23.81 23.50 23.81 245,067 +0.32(+1.34%)
Jun 04, 2019 23.22 23.55 23.15 23.49 191,402 +0.47(+2.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.