Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2014 17.10 17.56 17.10 17.40 395,785 +0.31(+1.81%)
Jun 27, 2014 17.08 17.62 16.63 17.09 5,139,717 -0.21(-1.21%)
Jun 26, 2014 17.75 17.75 17.00 17.30 479,025 -0.45(-2.54%)
Jun 25, 2014 17.43 17.94 17.30 17.75 408,248 +0.25(+1.43%)
Jun 24, 2014 17.22 17.76 17.22 17.50 750,085 +0.25(+1.45%)
Jun 23, 2014 17.31 17.97 17.00 17.25 934,805 -0.50(-2.82%)
Jun 20, 2014 17.80 18.20 17.73 17.75 3,341,081 -0.22(-1.22%)
Jun 19, 2014 17.36 18.37 17.36 17.97 856,614 +0.72(+4.17%)
Jun 18, 2014 16.94 17.27 16.82 17.25 1,110,557 +0.25(+1.47%)
Jun 17, 2014 16.84 17.20 16.82 17.00 481,238 +0.07(+0.41%)
Jun 16, 2014 16.96 17.26 16.76 16.93 484,292 -0.03(-0.18%)
Jun 13, 2014 17.00 17.01 16.87 16.96 750,565 +0.02(+0.12%)
Jun 12, 2014 16.61 17.17 16.37 16.94 443,563 +0.36(+2.17%)
Jun 11, 2014 16.88 16.99 16.39 16.58 372,624 -0.13(-0.78%)
Jun 10, 2014 16.38 17.39 16.37 16.71 221,097 +0.11(+0.66%)
Jun 06, 2014 16.75 17.00 16.55 16.60 133,962 -0.15(-0.90%)
Jun 05, 2014 16.80 17.19 16.66 16.75 365,085 -0.08(-0.48%)
Jun 04, 2014 16.43 16.95 16.43 16.83 318,694 +0.33(+2.00%)
Jun 03, 2014 16.62 16.73 16.24 16.50 340,696 -0.10(-0.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.