Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 28, 2019 115.77 115.89 114.44 114.77 7,219,373 -0.49(-0.43%)
Jun 27, 2019 115.75 115.91 114.99 115.26 5,428,308 -0.55(-0.48%)
Jun 26, 2019 116.46 117.08 115.79 115.81 6,881,844 -1.30(-1.11%)
Jun 25, 2019 117.26 117.70 116.88 117.11 4,771,858 -0.29(-0.25%)
Jun 24, 2019 117.85 118.36 117.23 117.40 4,211,260 +0.16(+0.13%)
Jun 21, 2019 117.42 117.77 116.95 117.24 8,793,502 -0.17(-0.15%)
Jun 20, 2019 117.17 117.67 116.70 117.42 4,396,120 +1.15(+0.99%)
Jun 19, 2019 115.58 116.66 114.94 116.27 4,970,116 +0.69(+0.60%)
Jun 18, 2019 117.65 117.65 115.41 115.58 5,002,456 -0.40(-0.35%)
Jun 17, 2019 116.16 116.61 115.42 115.98 3,114,211 -0.18(-0.16%)
Jun 14, 2019 116.41 116.88 116.01 116.17 3,761,135 -0.18(-0.16%)
Jun 13, 2019 116.80 117.09 115.40 116.35 3,257,985 -0.17(-0.15%)
Jun 12, 2019 117.29 117.66 116.11 116.53 3,773,647 -0.05(-0.05%)
Jun 11, 2019 117.33 117.58 116.13 116.58 4,060,282 -0.34(-0.29%)
Jun 10, 2019 116.56 117.00 115.84 116.92 3,379,577 +0.11(+0.09%)
Jun 07, 2019 116.26 117.90 116.05 116.81 7,235,598 +1.30(+1.13%)
Jun 06, 2019 114.72 115.77 114.27 115.51 6,316,148 +1.35(+1.18%)
Jun 05, 2019 112.27 114.34 111.96 114.16 5,850,649 +2.02(+1.80%)
Jun 04, 2019 112.73 112.79 111.23 112.14 4,882,081 +0.07(+0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.