Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hancock Jaffe Laboratories Inc (NQ: HJLI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 0.3414 0.3590 0.3240 0.3260 263,600 -0.01(-4.12%)
May 28, 2020 0.3500 0.3900 0.3300 0.3400 1,528,260 -0.01(-2.86%)
May 27, 2020 0.3500 0.3600 0.3400 0.3500 151,979 -0.01(-1.46%)
May 26, 2020 0.3453 0.3649 0.3401 0.3552 204,531 +0.00(+0.06%)
May 22, 2020 0.3620 0.3671 0.3400 0.3550 377,200 -0.01(-1.93%)
May 21, 2020 0.3900 0.3900 0.3500 0.3620 499,456 -0.03(-7.18%)
May 20, 2020 0.3800 0.4000 0.3400 0.3900 691,553 +0.02(+6.82%)
May 19, 2020 0.3600 0.3800 0.3400 0.3651 324,868 +0.00(+0.36%)
May 18, 2020 0.3405 0.3800 0.3311 0.3638 660,166 +0.02(+6.84%)
May 15, 2020 0.3894 0.3894 0.3300 0.3405 1,428,200 +0.00(+0.15%)
May 14, 2020 0.3000 0.3900 0.2800 0.3400 1,367,072 +0.03(+8.52%)
May 13, 2020 0.3250 0.3278 0.3005 0.3133 337,590 -0.01(-2.61%)
May 12, 2020 0.3900 0.4023 0.3045 0.3217 1,543,362 -0.06(-15.34%)
May 11, 2020 0.3760 0.3920 0.3600 0.3800 57,293 -0.00(-0.03%)
May 08, 2020 0.3750 0.3839 0.3550 0.3801 44,100 +0.01(+1.39%)
May 07, 2020 0.3700 0.3898 0.3569 0.3749 19,429 +0.01(+4.11%)
May 06, 2020 0.3800 0.4179 0.3600 0.3601 69,897 -0.04(-9.50%)
May 05, 2020 0.4080 0.4100 0.3507 0.3979 61,220 +0.01(+2.03%)
May 04, 2020 0.3600 0.4000 0.3100 0.3900 87,648 +0.01(+3.45%)
May 01, 2020 0.4180 0.4180 0.3600 0.3770 72,200 -0.02(-5.75%)
Apr 30, 2020 0.4000 0.4200 0.3800 0.4000 79,359 -0.02(-4.21%)
Apr 29, 2020 0.4160 0.4248 0.4101 0.4176 54,758 -0.00(-0.57%)
Apr 28, 2020 0.4500 0.4800 0.3800 0.4200 335,196 -0.05(-9.68%)
Apr 27, 2020 0.4500 0.5000 0.4200 0.4650 102,604 +0.01(+1.66%)
Apr 24, 2020 0.4900 0.4900 0.4202 0.4574 35,700 +0.04(+8.90%)
Apr 23, 2020 0.4600 0.4900 0.4101 0.4200 145,903 +0.01(+2.84%)
Apr 22, 2020 0.3751 0.4498 0.3751 0.4084 82,593 +0.04(+10.38%)
Apr 21, 2020 0.3900 0.4400 0.3700 0.3700 56,330 -0.04(-9.76%)
Apr 20, 2020 0.4900 0.4900 0.3900 0.4100 142,084 -0.01(-1.20%)
Apr 17, 2020 0.4045 0.4423 0.3649 0.4150 108,900 +0.02(+3.85%)
Apr 16, 2020 0.3997 0.4379 0.3600 0.3996 107,349 +0.00(+0.00%)
Apr 15, 2020 0.3200 0.4499 0.3200 0.3996 153,707 +0.06(+19.28%)
Apr 14, 2020 0.2899 0.3500 0.2899 0.3350 123,628 +0.05(+15.52%)
Apr 13, 2020 0.3100 0.3300 0.2800 0.2900 92,820 -0.02(-6.45%)
Apr 09, 2020 0.2800 0.3111 0.2800 0.3100 75,000 +0.03(+10.32%)
Apr 08, 2020 0.2600 0.3000 0.2500 0.2810 138,555 +0.01(+4.07%)
Apr 07, 2020 0.2801 0.2920 0.2601 0.2700 85,881 -0.01(-1.82%)
Apr 06, 2020 0.2992 0.3100 0.2750 0.2750 41,098 -0.02(-6.02%)
Apr 03, 2020 0.2999 0.3300 0.2501 0.2926 93,100 +0.01(+2.67%)
Apr 02, 2020 0.3140 0.3300 0.2710 0.2850 103,464 +0.00(+1.79%)
Apr 01, 2020 0.3000 0.3100 0.2500 0.2800 88,067 -0.01(-5.08%)
Mar 31, 2020 0.2901 0.3384 0.2900 0.2950 74,265 -0.02(-5.14%)
Mar 30, 2020 0.3310 0.4000 0.3102 0.3110 235,454 -0.02(-7.25%)
Mar 27, 2020 0.2900 0.4250 0.2800 0.3353 430,500 +0.07(+24.19%)
Mar 26, 2020 0.2500 0.3000 0.2500 0.2700 150,284 +0.00(+0.00%)
Mar 25, 2020 0.3000 0.3200 0.2600 0.2700 108,888 -0.01(-3.57%)
Mar 24, 2020 0.2744 0.3199 0.2111 0.2800 127,759 -0.01(-3.58%)
Mar 23, 2020 0.3011 0.3099 0.2720 0.2904 60,788 -0.03(-8.82%)
Mar 20, 2020 0.3000 0.3500 0.2722 0.3185 150,000 -0.00(-0.47%)
Mar 19, 2020 0.3600 0.3800 0.3200 0.3200 106,815 -0.03(-8.62%)
Mar 18, 2020 0.4500 0.4904 0.3468 0.3502 171,351 -0.03(-7.84%)
Mar 17, 2020 0.3500 0.3900 0.3318 0.3800 63,115 +0.05(+15.15%)
Mar 16, 2020 0.4000 0.4000 0.3000 0.3300 93,965 -0.03(-9.07%)
Mar 13, 2020 0.3700 0.5535 0.3500 0.3629 118,900 +0.01(+3.69%)
Mar 12, 2020 0.4800 0.4800 0.3400 0.3500 235,280 -0.15(-30.00%)
Mar 11, 2020 0.6761 0.6761 0.4501 0.5000 166,466 -0.18(-26.47%)
Mar 10, 2020 0.4800 0.7000 0.4500 0.6800 401,730 +0.14(+25.93%)
Mar 09, 2020 0.4525 0.5500 0.4525 0.5400 87,264 -0.01(-1.82%)
Mar 06, 2020 0.6080 0.6149 0.5200 0.5500 73,500 -0.07(-10.77%)
Mar 05, 2020 0.7100 0.7153 0.6000 0.6164 89,963 -0.06(-9.35%)
Mar 04, 2020 0.7000 0.7655 0.5500 0.6800 94,531 -0.01(-2.10%)
Mar 03, 2020 0.6800 0.7699 0.6800 0.6946 105,926 -0.02(-2.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.