Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2016 93.87 93.98 93.84 93.96 403,175 +0.08(+0.08%)
May 27, 2016 94.01 93.89 93.89 93.89 292,145 -0.12(-0.12%)
May 26, 2016 94.06 94.06 93.98 94.01 364,046 +0.04(+0.04%)
May 25, 2016 94.06 94.07 93.95 93.96 338,919 -0.02(-0.02%)
May 24, 2016 94.04 94.09 93.95 93.98 398,195 -0.11(-0.12%)
May 23, 2016 94.13 94.15 94.00 94.09 332,616 +0.04(+0.04%)
May 20, 2016 94.20 94.20 94.03 94.05 349,478 -0.08(-0.08%)
May 19, 2016 94.19 94.23 94.10 94.12 423,607 -0.02(-0.02%)
May 18, 2016 94.44 94.44 94.09 94.14 695,179 -0.25(-0.27%)
May 17, 2016 94.31 94.40 94.31 94.39 335,260 +0.18(+0.20%)
May 16, 2016 94.28 94.28 94.21 94.21 335,543 -0.14(-0.15%)
May 13, 2016 94.29 94.37 94.28 94.35 436,191 +0.09(+0.10%)
May 12, 2016 94.22 94.26 94.18 94.26 439,778 +0.08(+0.09%)
May 11, 2016 94.13 94.27 94.12 94.17 652,741 +0.08(+0.08%)
May 10, 2016 94.07 94.11 94.01 94.10 555,111 +0.02(+0.02%)
May 09, 2016 94.08 94.08 94.00 94.08 388,619 +0.09(+0.10%)
May 06, 2016 94.03 94.04 93.93 93.99 826,136 -0.03(-0.03%)
May 05, 2016 93.99 94.03 93.92 94.01 514,592 +0.06(+0.06%)
May 04, 2016 93.98 94.04 93.85 93.96 370,522 +0.02(+0.02%)
May 03, 2016 93.80 93.97 93.80 93.94 548,772 +0.27(+0.29%)
May 02, 2016 93.76 93.76 93.65 93.67 513,437 -0.03(-0.04%)
Apr 29, 2016 93.67 93.76 93.58 93.70 382,308 +0.03(+0.04%)
Apr 28, 2016 93.66 93.70 93.58 93.67 641,525 +0.11(+0.12%)
Apr 27, 2016 93.59 93.61 93.51 93.56 260,503 +0.03(+0.04%)
Apr 26, 2016 93.53 93.60 93.48 93.53 284,156 -0.01(-0.01%)
Apr 25, 2016 93.56 93.60 93.53 93.54 342,517 -0.03(-0.04%)
Apr 22, 2016 93.62 93.63 93.53 93.57 512,224 -0.08(-0.08%)
Apr 21, 2016 93.68 93.73 93.57 93.65 453,131 +0.03(+0.03%)
Apr 20, 2016 93.70 93.82 93.61 93.62 390,362 -0.10(-0.11%)
Apr 19, 2016 93.86 93.86 93.59 93.72 1,090,403 -0.07(-0.07%)
Apr 18, 2016 93.73 93.80 93.67 93.79 1,208,127 +0.04(+0.04%)
Apr 15, 2016 93.70 93.78 93.68 93.75 438,509 +0.09(+0.10%)
Apr 14, 2016 93.62 93.69 93.60 93.65 388,221 -0.02(-0.02%)
Apr 13, 2016 93.65 93.70 93.59 93.67 400,227 +0.06(+0.06%)
Apr 12, 2016 93.67 93.69 93.60 93.61 361,638 -0.04(-0.04%)
Apr 11, 2016 93.68 93.70 93.62 93.65 330,716 -0.02(-0.02%)
Apr 08, 2016 93.65 93.67 93.58 93.67 489,828 +0.02(+0.02%)
Apr 07, 2016 93.53 93.65 93.44 93.65 471,468 +0.32(+0.34%)
Apr 06, 2016 93.44 93.44 93.29 93.34 364,648 +0.05(+0.05%)
Apr 05, 2016 93.31 93.32 93.22 93.29 509,292 +0.11(+0.12%)
Apr 04, 2016 93.10 93.18 93.04 93.18 1,014,752 +0.16(+0.17%)
Apr 01, 2016 93.03 93.10 92.92 93.02 552,669 -0.06(-0.07%)
Mar 31, 2016 93.06 93.08 92.94 93.08 492,952 +0.15(+0.16%)
Mar 30, 2016 92.88 92.93 92.79 92.93 354,200 +0.10(+0.11%)
Mar 29, 2016 92.78 92.92 92.71 92.83 376,287 +0.12(+0.13%)
Mar 28, 2016 92.73 92.73 92.62 92.71 618,422 +0.11(+0.12%)
Mar 24, 2016 92.75 92.60 92.60 92.60 409,014 -0.12(-0.13%)
Mar 23, 2016 92.59 92.72 92.59 92.72 882,156 +0.09(+0.10%)
Mar 22, 2016 92.73 92.73 92.60 92.63 350,146 +0.02(+0.02%)
Mar 21, 2016 92.63 92.63 92.57 92.61 426,011 +0.02(+0.02%)
Mar 18, 2016 92.66 92.66 92.55 92.59 415,003 +0.03(+0.04%)
Mar 17, 2016 92.49 92.60 92.43 92.56 363,449 +0.12(+0.13%)
Mar 16, 2016 92.42 92.52 92.35 92.44 325,467 +0.03(+0.04%)
Mar 15, 2016 92.40 92.44 92.34 92.41 251,259 -0.02(-0.02%)
Mar 14, 2016 92.43 92.47 92.38 92.43 387,585 +0.07(+0.07%)
Mar 11, 2016 92.48 92.48 92.33 92.36 316,049 -0.08(-0.08%)
Mar 10, 2016 92.44 92.46 92.34 92.43 461,274 +0.06(+0.06%)
Mar 09, 2016 92.38 92.43 92.35 92.38 408,573 -0.02(-0.03%)
Mar 08, 2016 92.41 92.43 92.33 92.40 489,816 +0.08(+0.09%)
Mar 07, 2016 92.28 92.32 92.21 92.32 399,318 +0.02(+0.03%)
Mar 04, 2016 92.46 92.48 92.22 92.29 440,765 -0.17(-0.18%)
Mar 03, 2016 92.46 92.53 92.40 92.46 424,016 +0.06(+0.06%)
Mar 02, 2016 92.49 92.50 92.40 92.40 388,517 -0.10(-0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.