Indicators

ConAgra Foods (NY: CAG )

30.36 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Apr 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	13.44	13.49	13.35	13.40	3,888,046	-0.04(-0.28%)
May 23, 2011	13.42	13.52	13.40	13.43	4,876,505	-0.08(-0.59%)
May 20, 2011	13.49	13.60	13.41	13.51	5,314,341	-0.03(-0.23%)
May 19, 2011	13.46	13.56	13.39	13.54	5,862,908	+0.12(+0.91%)
May 18, 2011	13.36	13.43	13.32	13.42	10,821,992	+0.08(+0.60%)
May 17, 2011	13.47	13.49	13.32	13.34	10,583,214	-0.14(-1.06%)
May 16, 2011	13.46	13.53	13.41	13.49	6,100,212	-0.03(-0.20%)
May 13, 2011	13.50	13.56	13.42	13.51	5,082,455	+0.00(+0.00%)
May 12, 2011	13.37	13.55	13.34	13.51	6,144,521	+0.15(+1.15%)
May 11, 2011	13.34	13.44	13.31	13.36	6,477,670	-0.03(-0.20%)
May 10, 2011	13.42	13.49	13.33	13.38	6,162,906	+0.02(+0.12%)
May 09, 2011	13.35	13.43	13.25	13.37	7,011,548	+0.04(+0.32%)
May 06, 2011	13.40	13.54	13.32	13.33	9,661,891	+0.05(+0.40%)
May 05, 2011	13.41	13.60	13.26	13.27	22,476,126	-0.23(-1.73%)
May 04, 2011	13.24	13.67	13.17	13.51	34,790,600	+0.40(+3.07%)
May 03, 2011	13.03	13.15	13.00	13.10	13,799,095	+0.04(+0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.