Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2019 111.21 111.60 110.34 111.21 4,823,716 -0.53(-0.47%)
May 30, 2019 111.34 112.00 111.02 111.74 3,119,766 +0.38(+0.34%)
May 29, 2019 110.85 111.48 110.20 111.36 6,333,349 +0.47(+0.42%)
May 28, 2019 112.52 112.86 110.66 110.89 10,135,167 -1.62(-1.44%)
May 24, 2019 113.24 113.37 112.05 112.52 3,110,653 -0.41(-0.36%)
May 23, 2019 112.60 113.73 112.53 112.92 4,490,517 -0.09(-0.08%)
May 22, 2019 112.17 113.51 112.04 113.01 4,129,589 +0.89(+0.79%)
May 21, 2019 113.45 113.45 111.96 112.12 4,696,739 -0.82(-0.72%)
May 20, 2019 112.99 113.34 112.56 112.94 4,564,132 -0.45(-0.40%)
May 17, 2019 112.88 113.71 112.65 113.39 4,617,237 +0.21(+0.18%)
May 16, 2019 112.40 113.59 111.87 113.19 5,539,382 +0.80(+0.71%)
May 15, 2019 110.43 112.84 110.43 112.39 4,318,263 +1.69(+1.52%)
May 14, 2019 110.83 111.66 110.60 110.70 5,925,571 +0.22(+0.20%)
May 13, 2019 110.36 111.16 110.02 110.48 4,945,987 -0.74(-0.66%)
May 10, 2019 109.60 111.46 109.14 111.22 4,281,967 +1.70(+1.55%)
May 09, 2019 109.28 109.94 108.48 109.52 3,599,174 +0.03(+0.02%)
May 08, 2019 109.30 110.12 108.56 109.49 4,425,019 +0.03(+0.03%)
May 07, 2019 110.03 110.30 108.76 109.46 4,096,063 -1.12(-1.01%)
May 06, 2019 110.61 110.89 110.14 110.58 3,319,254 -0.35(-0.31%)
May 03, 2019 110.43 111.37 110.28 110.93 3,285,826 +0.73(+0.66%)
May 02, 2019 110.55 110.82 109.62 110.20 3,309,001 -0.36(-0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.