Boxlight Corp Cl A (NQ: BOXL )

2.800 USD -0.230 (-7.59%)
Streaming Delayed Price Updated: 2:58 PM EST, Mar 2, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 01, 2021 3.080 3.080 2.870 3.030 3,543,623 +0.25(+8.99%)
Feb 26, 2021 2.640 3.050 2.550 2.780 6,495,600 +0.14(+5.30%)
Feb 25, 2021 2.950 2.980 2.620 2.640 3,463,884 -0.31(-10.51%)
Feb 24, 2021 2.920 3.130 2.860 2.950 4,106,314 +0.09(+3.15%)
Feb 23, 2021 2.830 3.000 2.500 2.860 5,176,037 -0.38(-11.73%)
Feb 22, 2021 3.290 3.430 3.220 3.240 3,336,144 -0.15(-4.42%)
Feb 19, 2021 3.360 3.520 3.330 3.390 2,227,500 +0.02(+0.59%)
Feb 18, 2021 3.280 3.680 3.050 3.370 10,804,250 -0.09(-2.60%)
Feb 17, 2021 3.370 3.600 3.230 3.460 5,158,823 -0.14(-3.89%)
Feb 16, 2021 3.460 3.800 3.280 3.600 10,460,753 +0.46(+14.65%)
Feb 12, 2021 3.100 3.229 3.035 3.140 4,260,400 -0.19(-5.71%)
Feb 11, 2021 3.030 3.400 2.950 3.330 12,958,013 +0.44(+15.22%)
Feb 10, 2021 3.000 3.080 2.550 2.890 8,417,016 +0.05(+1.76%)
Feb 09, 2021 2.820 2.960 2.730 2.840 8,352,666 +0.02(+0.71%)
Feb 08, 2021 2.680 2.840 2.590 2.820 4,899,029 +0.24(+9.30%)
Feb 05, 2021 2.630 2.640 2.370 2.580 4,615,100 +0.04(+1.57%)
Feb 04, 2021 2.640 2.870 2.470 2.540 11,840,870 +0.04(+1.60%)
Feb 03, 2021 2.260 2.620 2.190 2.500 11,339,219 +0.26(+11.61%)
Feb 02, 2021 2.260 2.290 2.150 2.240 2,730,311 +0.03(+1.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.