Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 28, 2017 0.0500 0.0500 0.0500 0 -0.01(-16.67%)
Apr 27, 2017 0.0600 0.0600 0.0600 0.0600 2,500 +0.01(+20.00%)
Apr 26, 2017 0.0600 0.0600 0.0500 0.0500 56,000 -0.01(-16.67%)
Apr 21, 2017 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Apr 19, 2017 0.0600 0.0600 0.0600 0 +0.00(+9.09%)
Apr 18, 2017 0.0550 0.0550 0.0550 0.0550 24,000 -0.00(-8.33%)
Apr 13, 2017 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Apr 12, 2017 0.0650 0.0650 0.0600 0.0600 60,000 +0.00(+0.00%)
Apr 11, 2017 0.0500 0.0650 0.0500 0.0600 217,000 +0.01(+33.33%)
Apr 10, 2017 0.0450 0.0450 0.0450 0.0450 10,000 +0.00(+0.00%)
Apr 07, 2017 0.0450 0.0450 0.0450 0.0450 2,500 +0.00(+0.00%)
Apr 04, 2017 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Apr 03, 2017 0.0450 0.0450 0.0450 0.0450 10,000 +0.00(+0.00%)
Mar 31, 2017 0.0450 0.0450 0.0450 0.0450 14,000 +0.00(+0.00%)
Mar 28, 2017 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Mar 27, 2017 0.0450 0.0450 0.0450 0.0450 159,000 -0.01(-10.00%)
Mar 24, 2017 0.0500 0.0550 0.0500 0.0500 100,335 -0.01(-23.08%)
Mar 22, 2017 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Mar 20, 2017 0.0650 0.0650 0.0650 0 +0.01(+18.18%)
Mar 16, 2017 0.0550 0.0550 0.0550 0 +0.00(+10.00%)
Mar 15, 2017 0.0500 0.0500 0.0500 0.0500 3,000 -0.00(-9.09%)
Mar 14, 2017 0.0550 0.0550 0.0550 0.0550 30,000 +0.00(+0.00%)
Mar 09, 2017 0.0550 0.0550 0.0550 0 -0.00(-8.33%)
Mar 08, 2017 0.0600 0.0600 0.0600 0.0600 6,000 +0.00(+0.00%)
Mar 07, 2017 0.0600 0.0600 0.0600 0.0600 2,446 +0.00(+0.00%)
Mar 06, 2017 0.0700 0.0700 0.0550 0.0600 256,666 -0.01(-20.00%)
Mar 03, 2017 0.0400 0.0750 0.0400 0.0750 238,000 +0.03(+87.50%)
Mar 02, 2017 0.0400 0.0400 0.0400 0.0400 7,000 +0.00(+0.00%)
Mar 01, 2017 0.0350 0.0400 0.0350 0.0400 92,000 -0.00(-11.11%)
Feb 28, 2017 0.0350 0.0450 0.0350 0.0450 309,500 +0.01(+28.57%)
Feb 27, 2017 0.0350 0.0350 0.0350 0.0350 9,000 +0.00(+0.00%)
Feb 24, 2017 0.0350 0.0350 0.0350 0.0350 166,000 +0.00(+0.00%)
Feb 23, 2017 0.0350 0.0350 0.0350 0.0350 58,000 +0.00(+0.00%)
Feb 22, 2017 0.0450 0.0450 0.0350 0.0350 26,200 -0.00(-12.50%)
Feb 21, 2017 0.0400 0.0400 0.0400 0.0400 50,000 +0.00(+0.00%)
Feb 17, 2017 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Feb 16, 2017 0.0400 0.0400 0.0400 0.0400 19,000 +0.00(+0.00%)
Feb 15, 2017 0.0400 0.0400 0.0400 0.0400 91,365 +0.00(+0.00%)
Feb 14, 2017 0.0400 0.0400 0.0400 0.0400 18,000 -0.00(-11.11%)
Feb 13, 2017 0.0450 0.0450 0.0450 0.0450 9,000 +0.00(+0.00%)
Feb 10, 2017 0.0450 0.0450 0.0450 0.0450 10,743 +0.00(+12.50%)
Feb 09, 2017 0.0400 0.0400 0.0400 0.0400 3,000 -0.00(-11.11%)
Feb 08, 2017 0.0500 0.0500 0.0450 0.0450 74,000 +0.00(+0.00%)
Feb 07, 2017 0.0450 0.0500 0.0450 0.0450 66,000 +0.00(+0.00%)
Feb 06, 2017 0.0550 0.0550 0.0400 0.0450 130,779 -0.01(-18.18%)
Feb 03, 2017 0.0500 0.0550 0.0450 0.0550 74,872 +0.01(+22.22%)
Feb 02, 2017 0.0500 0.0500 0.0450 0.0450 356,500 -0.01(-18.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.