Natl Muni Bond Ishares ETF (NY: MUB )

116.96 USD -0.07 (-0.06%)
Official Closing Price Updated: 7:59 PM EDT, Apr 16, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2013 111.67 111.89 111.67 111.85 133,666 +0.08(+0.07%)
Apr 29, 2013 111.77 111.80 111.56 111.77 160,806 +0.05(+0.04%)
Apr 26, 2013 111.67 111.73 111.57 111.72 162,482 +0.15(+0.13%)
Apr 25, 2013 111.39 111.63 111.38 111.57 169,097 +0.17(+0.15%)
Apr 24, 2013 111.37 111.57 111.35 111.40 408,918 -0.05(-0.04%)
Apr 23, 2013 111.44 111.55 111.35 111.45 64,463 +0.05(+0.04%)
Apr 22, 2013 111.50 111.50 111.31 111.40 127,352 -0.10(-0.09%)
Apr 19, 2013 111.31 111.50 111.29 111.50 147,768 -0.07(-0.06%)
Apr 18, 2013 111.48 111.60 111.40 111.57 213,944 +0.12(+0.11%)
Apr 17, 2013 111.18 111.49 111.07 111.45 148,147 +0.20(+0.18%)
Apr 16, 2013 111.20 111.33 111.00 111.25 143,620 +0.08(+0.07%)
Apr 15, 2013 111.20 111.36 111.02 111.17 139,328 -0.02(-0.02%)
Apr 12, 2013 111.01 111.19 110.87 111.19 130,730 +0.14(+0.13%)
Apr 11, 2013 110.73 111.16 110.71 111.05 141,901 +0.22(+0.20%)
Apr 10, 2013 110.97 111.10 110.66 110.83 125,039 -0.05(-0.05%)
Apr 09, 2013 111.08 111.15 110.88 110.88 225,993 -0.24(-0.22%)
Apr 08, 2013 110.97 111.17 110.75 111.12 230,761 +0.15(+0.14%)
Apr 05, 2013 110.81 110.99 110.68 110.97 285,367 +0.33(+0.30%)
Apr 04, 2013 110.59 110.70 110.42 110.64 196,723 +0.08(+0.07%)
Apr 03, 2013 110.54 110.60 110.27 110.56 98,232 +0.17(+0.15%)
Apr 02, 2013 110.10 110.45 109.92 110.39 402,954 +0.23(+0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.