Sunset Cove Mng (TSV: MN )

0.6000 CAD UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EST, Mar 3, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 03, 2021 0.6400 0.6700 0.5900 0.6000 965,330 -0.07(-10.45%)
Mar 02, 2021 0.7200 0.7200 0.6500 0.6700 635,996 -0.01(-1.47%)
Mar 01, 2021 0.7000 0.7200 0.6600 0.6800 831,412 +0.03(+4.62%)
Feb 26, 2021 0.6700 0.6800 0.6400 0.6500 855,979 -0.04(-5.80%)
Feb 25, 2021 0.7300 0.7400 0.6800 0.6900 947,191 -0.04(-5.48%)
Feb 24, 2021 0.7300 0.7800 0.7000 0.7300 1,503,387 +0.02(+2.82%)
Feb 23, 2021 0.6400 0.7100 0.5700 0.7100 2,661,570 +0.03(+4.41%)
Feb 22, 2021 0.7500 0.7800 0.6700 0.6800 2,388,073 -0.10(-12.82%)
Feb 19, 2021 0.8100 0.8500 0.7600 0.7800 1,520,820 -0.03(-3.70%)
Feb 18, 2021 0.7600 0.8800 0.7100 0.8100 1,954,919 -0.01(-1.22%)
Feb 17, 2021 0.8700 0.8800 0.8100 0.8200 1,594,893 -0.07(-7.87%)
Feb 16, 2021 0.9900 1.040 0.8400 0.8900 5,960,456 +0.00(+0.00%)
Feb 12, 2021 0.8900 0.8900 0.8900 0 +0.10(+12.66%)
Feb 11, 2021 0.8000 0.8100 0.7500 0.7900 1,201,508 +0.02(+2.60%)
Feb 10, 2021 0.8200 0.8300 0.6800 0.7700 2,047,384 -0.03(-3.75%)
Feb 09, 2021 0.8300 0.8900 0.7600 0.8000 1,903,891 +0.00(+0.00%)
Feb 08, 2021 0.6800 0.8400 0.6400 0.8000 2,953,409 +0.14(+21.21%)
Feb 05, 2021 0.6700 0.6900 0.6100 0.6600 1,127,633 -0.01(-1.49%)
Feb 04, 2021 0.5600 0.6900 0.5500 0.6700 2,612,887 +0.10(+17.54%)
Feb 03, 2021 0.5800 0.5900 0.5400 0.5700 1,792,315 -0.02(-3.39%)
Feb 02, 2021 0.5700 0.5900 0.5400 0.5900 1,529,680 -0.04(-6.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.