Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2014 6.100 6.690 5.850 6.540 20,211 +0.18(+2.83%)
Apr 29, 2014 6.250 6.540 6.060 6.360 12,614 +0.10(+1.60%)
Apr 28, 2014 6.440 6.450 6.040 6.260 13,688 +0.05(+0.81%)
Apr 25, 2014 6.580 6.700 6.110 6.210 15,101 -0.48(-7.17%)
Apr 24, 2014 6.650 7.500 6.490 6.690 33,449 -0.46(-6.43%)
Apr 23, 2014 5.870 7.420 5.870 7.150 72,760 +1.40(+24.35%)
Apr 22, 2014 5.360 5.970 5.350 5.750 24,130 +0.49(+9.32%)
Apr 21, 2014 5.600 5.600 5.260 5.260 7,615 -0.24(-4.36%)
Apr 17, 2014 5.310 5.500 5.500 5.500 1,700 +0.00(+0.00%)
Apr 16, 2014 5.550 5.640 5.250 5.500 16,118 +0.00(+0.00%)
Apr 15, 2014 5.500 5.550 5.010 5.500 69,338 -0.20(-3.51%)
Apr 14, 2014 6.523 6.523 5.490 5.700 159,115 -0.75(-11.63%)
Apr 11, 2014 6.510 8.000 6.440 6.450 35,245 -0.20(-3.01%)
Apr 10, 2014 6.901 7.000 6.560 6.650 31,925 -0.41(-5.82%)
Apr 09, 2014 7.200 7.400 6.880 7.061 7,213 +0.06(+0.87%)
Apr 08, 2014 7.000 7.180 6.700 7.000 5,394 +0.23(+3.40%)
Apr 07, 2014 6.837 7.410 6.630 6.770 89,700 -0.23(-3.29%)
Apr 04, 2014 7.320 7.320 6.800 7.000 32,185 -0.17(-2.37%)
Apr 03, 2014 7.500 7.719 7.002 7.170 50,912 -0.32(-4.27%)
Apr 02, 2014 7.050 7.779 7.050 7.490 30,632 +0.51(+7.31%)
Apr 01, 2014 7.210 7.500 6.770 6.980 43,635 -0.34(-4.64%)
Mar 31, 2014 7.020 7.740 7.000 7.320 35,553 +0.14(+1.95%)
Mar 28, 2014 7.380 7.860 7.130 7.180 41,717 +0.03(+0.42%)
Mar 27, 2014 7.710 7.900 7.010 7.150 95,756 -0.64(-8.22%)
Mar 26, 2014 8.150 8.390 7.750 7.790 107,709 -0.41(-5.00%)
Mar 25, 2014 8.090 8.390 7.770 8.200 149,702 +0.25(+3.14%)
Mar 24, 2014 8.180 8.360 7.650 7.950 123,502 -0.43(-5.13%)
Mar 21, 2014 8.760 9.160 8.120 8.380 76,904 -0.77(-8.42%)
Mar 20, 2014 9.130 9.880 8.640 9.150 497,841 +0.66(+7.77%)
Mar 19, 2014 8.260 8.640 8.230 8.490 162,522 +0.34(+4.17%)
Mar 18, 2014 7.900 8.250 7.760 8.150 41,222 +0.34(+4.35%)
Mar 17, 2014 7.760 7.942 7.760 7.810 23,807 +0.06(+0.77%)
Mar 14, 2014 8.250 8.520 7.500 7.750 218,129 -0.53(-6.40%)
Mar 13, 2014 8.510 8.730 8.080 8.280 95,454 -0.42(-4.83%)
Mar 12, 2014 8.730 8.730 8.390 8.700 107,680 +0.00(+0.00%)
Mar 11, 2014 8.580 8.820 8.460 8.700 226,038 +0.26(+3.08%)
Mar 10, 2014 8.300 8.560 8.080 8.440 93,350 +0.14(+1.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.