Skip to main content

Daktronics Inc (NQ: DAKT )

9.965 +0.135 (+1.38%)
Streaming Delayed Price Updated: 11:38 AM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2003 2.183 2.280 2.183 2.231 204,391 +0.05(+2.18%)
Apr 29, 2003 2.231 2.231 2.124 2.183 192,423 -0.02(-1.08%)
Apr 28, 2003 2.161 2.239 2.161 2.207 268,952 +0.05(+2.21%)
Apr 25, 2003 2.132 2.212 2.096 2.159 281,549 +0.05(+2.56%)
Apr 24, 2003 2.104 2.169 2.078 2.105 563,099 +0.00(+0.08%)
Apr 23, 2003 2.305 2.305 2.042 2.104 1,173,439 -0.16(-7.08%)
Apr 22, 2003 2.366 2.369 2.254 2.264 201,556 -0.09(-3.71%)
Apr 21, 2003 2.337 2.367 2.302 2.351 155,891 +0.00(+0.07%)
Apr 17, 2003 2.412 2.429 2.318 2.350 102,668 -0.02(-0.80%)
Apr 16, 2003 2.318 2.369 2.307 2.369 240,608 +0.01(+0.40%)
Apr 15, 2003 2.342 2.389 2.308 2.359 144,239 -0.04(-1.72%)
Apr 14, 2003 2.247 2.410 2.215 2.401 304,225 +0.10(+4.56%)
Apr 11, 2003 2.296 2.300 2.262 2.296 219,823 -0.01(-0.28%)
Apr 10, 2003 2.366 2.369 2.283 2.302 319,971 -0.04(-1.75%)
Apr 09, 2003 2.342 2.350 2.313 2.343 382,328 -0.01(-0.28%)
Apr 08, 2003 2.448 2.485 2.278 2.350 536,960 -0.12(-4.76%)
Apr 07, 2003 2.494 2.548 2.466 2.467 165,024 -0.01(-0.51%)
Apr 04, 2003 2.485 2.505 2.478 2.480 99,833 -0.00(-0.19%)
Apr 03, 2003 2.508 2.515 2.470 2.485 166,914 -0.02(-0.64%)
Apr 02, 2003 2.501 2.566 2.475 2.501 228,956 +0.00(+0.06%)
Apr 01, 2003 2.472 2.521 2.442 2.499 356,188 +0.03(+1.22%)
Mar 31, 2003 2.445 2.508 2.426 2.469 282,815 -0.07(-2.57%)
Mar 28, 2003 2.478 2.580 2.478 2.534 276,863 +0.03(+1.27%)
Mar 27, 2003 2.469 2.537 2.445 2.502 136,050 +0.03(+1.09%)
Mar 26, 2003 2.485 2.492 2.431 2.475 134,555 -0.01(-0.38%)
Mar 25, 2003 2.461 2.532 2.458 2.485 261,976 +0.01(+0.32%)
Mar 24, 2003 2.550 2.572 2.453 2.477 246,922 -0.07(-2.93%)
Mar 21, 2003 2.480 2.616 2.479 2.551 609,243 +0.10(+4.29%)
Mar 20, 2003 2.374 2.508 2.350 2.447 357,769 +0.04(+1.85%)
Mar 19, 2003 2.501 2.540 2.388 2.402 328,868 -0.08(-3.26%)
Mar 18, 2003 2.380 2.575 2.380 2.483 996,169 +0.10(+4.27%)
Mar 17, 2003 2.396 2.397 2.253 2.381 970,386 -0.03(-1.25%)
Mar 14, 2003 2.516 2.540 2.381 2.412 624,426 -0.11(-4.47%)
Mar 13, 2003 2.588 2.659 2.518 2.524 580,420 -0.05(-2.03%)
Mar 12, 2003 2.626 2.691 2.572 2.577 526,879 -0.10(-3.57%)
Mar 11, 2003 2.631 2.715 2.621 2.672 660,728 +0.02(+0.72%)
Mar 10, 2003 2.559 2.655 2.553 2.653 355,873 +0.08(+3.28%)
Mar 07, 2003 2.580 2.632 2.551 2.569 142,664 -0.04(-1.40%)
Mar 06, 2003 2.593 2.656 2.553 2.605 282,494 -0.01(-0.55%)
Mar 05, 2003 2.588 2.629 2.553 2.620 529,716 +0.03(+1.23%)
Mar 04, 2003 2.558 2.597 2.548 2.588 608,450 +0.02(+0.62%)
Mar 03, 2003 2.572 2.613 2.551 2.572 337,607 -0.01(-0.25%)
Feb 28, 2003 2.635 2.699 2.550 2.578 590,498 -0.06(-2.35%)
Feb 27, 2003 2.534 2.640 2.534 2.640 520,583 +0.10(+3.87%)
Feb 26, 2003 2.578 2.580 2.521 2.542 409,412 -0.05(-2.07%)
Feb 25, 2003 2.524 2.597 2.501 2.596 705,764 +0.06(+2.18%)
Feb 24, 2003 2.612 2.635 2.539 2.540 946,372 -0.06(-2.20%)
Feb 21, 2003 2.674 2.675 2.540 2.597 990,148 -0.01(-0.24%)
Feb 20, 2003 2.485 2.689 2.461 2.604 2,627,168 +0.14(+5.74%)
Feb 19, 2003 2.397 2.540 2.378 2.462 2,261,846 +0.08(+3.26%)
Feb 18, 2003 2.215 2.394 2.215 2.385 637,738 +0.17(+7.52%)
Feb 14, 2003 2.221 2.223 2.158 2.218 296,036 -0.00(-0.14%)
Feb 13, 2003 2.342 2.381 2.127 2.221 594,278 -0.11(-4.70%)
Feb 12, 2003 2.443 2.477 2.310 2.331 594,907 -0.15(-5.90%)
Feb 11, 2003 2.539 2.548 2.454 2.477 789,221 -0.06(-2.50%)
Feb 10, 2003 2.526 2.572 2.447 2.540 494,129 -0.03(-1.11%)
Feb 07, 2003 2.553 2.583 2.505 2.569 519,009 -0.01(-0.25%)
Feb 06, 2003 2.439 2.604 2.394 2.575 704,504 +0.13(+5.12%)
Feb 05, 2003 2.423 2.461 2.423 2.450 287,848 +0.01(+0.52%)
Feb 04, 2003 2.453 2.453 2.335 2.437 643,722 -0.01(-0.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.