Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 28, 2017 35.35 35.45 34.50 35.00 836,594 -0.45(-1.27%)
Apr 27, 2017 36.15 36.35 35.20 35.45 818,193 -0.75(-2.07%)
Apr 26, 2017 38.00 38.00 35.08 36.20 1,774,853 -4.20(-10.40%)
Apr 25, 2017 40.85 41.25 40.30 40.40 373,056 -0.20(-0.49%)
Apr 24, 2017 40.80 41.10 40.55 40.60 222,974 +0.35(+0.87%)
Apr 21, 2017 40.80 40.90 39.95 40.25 273,888 -0.65(-1.59%)
Apr 20, 2017 40.20 41.04 39.90 40.90 214,606 +0.75(+1.87%)
Apr 19, 2017 39.50 40.40 39.50 40.15 271,466 +0.75(+1.90%)
Apr 18, 2017 39.05 39.45 38.60 39.40 225,340 +0.20(+0.51%)
Apr 17, 2017 38.85 39.40 38.85 39.20 168,249 +0.45(+1.16%)
Apr 13, 2017 38.70 39.10 38.50 38.75 167,108 -0.05(-0.13%)
Apr 12, 2017 39.10 39.20 38.34 38.80 173,928 -0.35(-0.89%)
Apr 11, 2017 38.30 39.30 38.20 39.15 170,991 +0.75(+1.95%)
Apr 10, 2017 38.55 39.05 38.25 38.40 225,106 -0.15(-0.39%)
Apr 07, 2017 38.25 38.60 37.90 38.55 325,203 +0.25(+0.65%)
Apr 06, 2017 38.30 38.60 37.75 38.30 221,348 +0.10(+0.26%)
Apr 05, 2017 38.95 39.20 38.05 38.20 358,262 -0.50(-1.29%)
Apr 04, 2017 38.95 39.10 38.25 38.70 259,655 -0.30(-0.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.