Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Toubani Res Inc (OP: AGGFF )

0.0003 UNCHANGED
Last Price Updated: 1:58 PM EDT, Jul 5, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 0.1490 0.1496 0.1440 0.1440 30,000 -0.01(-6.07%)
Apr 29, 2021 0.1407 0.1533 0.1407 0.1533 63,317 +0.01(+4.43%)
Apr 28, 2021 0.1504 0.1550 0.1468 0.1468 20,020 -0.01(-5.29%)
Apr 27, 2021 0.1557 0.1610 0.1440 0.1550 42,656 +0.01(+9.15%)
Apr 26, 2021 0.1410 0.1522 0.1386 0.1420 107,050 +0.00(+0.00%)
Apr 23, 2021 0.1476 0.1506 0.1400 0.1420 33,100 +0.00(+1.43%)
Apr 22, 2021 0.1412 0.1412 0.1400 0.1400 75,025 +0.00(+0.00%)
Apr 21, 2021 0.1400 0.1508 0.1400 0.1400 118,340 -0.00(-3.45%)
Apr 20, 2021 0.1420 0.1503 0.1400 0.1450 70,640 +0.01(+5.99%)
Apr 19, 2021 0.1411 0.1510 0.1367 0.1368 64,739 -0.01(-8.80%)
Apr 16, 2021 0.1500 0.1500 0.1410 0.1500 71,700 +0.01(+7.14%)
Apr 15, 2021 0.1400 0.1450 0.1400 0.1400 105,177 +0.00(+0.21%)
Apr 14, 2021 0.1299 0.1463 0.1299 0.1397 96,099 +0.01(+7.21%)
Apr 13, 2021 0.1135 0.1343 0.1135 0.1303 64,023 +0.01(+8.58%)
Apr 12, 2021 0.1172 0.1214 0.1093 0.1200 177,263 +0.00(+0.08%)
Apr 09, 2021 0.1174 0.1218 0.1122 0.1199 247,900 +0.00(+4.26%)
Apr 08, 2021 0.1100 0.1200 0.1100 0.1150 62,485 +0.01(+9.32%)
Apr 07, 2021 0.1010 0.1100 0.1010 0.1052 9,550 +0.01(+8.01%)
Apr 06, 2021 0.1000 0.1000 0.0920 0.0974 23,245 -0.00(-0.41%)
Apr 05, 2021 0.0984 0.1000 0.0901 0.0978 104,698 +0.01(+8.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.