Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2020 101.93 102.28 101.93 102.02 1,986,285 -0.05(-0.05%)
Apr 29, 2020 102.22 102.22 101.94 102.07 1,388,259 -0.02(-0.02%)
Apr 28, 2020 102.65 102.68 102.05 102.09 1,507,866 -0.45(-0.44%)
Apr 27, 2020 102.50 102.58 102.17 102.54 1,924,636 -0.04(-0.04%)
Apr 24, 2020 102.55 102.59 102.01 102.58 1,977,140 -0.04(-0.04%)
Apr 23, 2020 102.87 102.99 102.57 102.61 1,629,304 -0.50(-0.48%)
Apr 22, 2020 103.24 103.29 102.92 103.11 1,045,135 -0.10(-0.10%)
Apr 21, 2020 103.68 103.72 103.11 103.21 1,458,180 -0.51(-0.49%)
Apr 20, 2020 104.04 104.05 103.61 103.72 1,504,532 -0.38(-0.37%)
Apr 17, 2020 104.35 104.35 104.04 104.11 986,825 -0.08(-0.08%)
Apr 16, 2020 104.16 104.30 103.94 104.19 1,437,031 -0.25(-0.24%)
Apr 15, 2020 104.05 104.50 104.04 104.44 1,799,849 +0.58(+0.56%)
Apr 14, 2020 104.06 104.18 103.84 103.86 1,348,883 +0.22(+0.21%)
Apr 13, 2020 103.64 103.92 103.47 103.64 1,490,591 -0.11(-0.11%)
Apr 09, 2020 103.51 104.07 103.28 103.75 2,790,827 +0.72(+0.70%)
Apr 08, 2020 103.06 103.18 102.77 103.03 1,587,011 +0.37(+0.36%)
Apr 07, 2020 102.58 103.06 102.40 102.66 1,525,266 +0.67(+0.66%)
Apr 06, 2020 102.17 102.31 101.53 101.99 1,494,869 +1.17(+1.16%)
Apr 03, 2020 100.66 101.50 100.66 100.83 2,556,523 -0.13(-0.13%)
Apr 02, 2020 100.81 101.20 100.63 100.95 2,150,389 +0.01(+0.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.