Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 29, 2016 93.67 93.76 93.58 93.70 382,314 +0.03(+0.04%)
Apr 28, 2016 93.66 93.69 93.58 93.67 641,536 +0.11(+0.12%)
Apr 27, 2016 93.59 93.61 93.51 93.56 260,507 +0.03(+0.04%)
Apr 26, 2016 93.53 93.59 93.48 93.53 284,161 -0.01(-0.01%)
Apr 25, 2016 93.56 93.59 93.53 93.54 342,523 -0.03(-0.04%)
Apr 22, 2016 93.62 93.63 93.53 93.57 512,233 -0.08(-0.08%)
Apr 21, 2016 93.68 93.73 93.57 93.64 453,139 +0.02(+0.03%)
Apr 20, 2016 93.70 93.82 93.61 93.62 390,369 -0.10(-0.11%)
Apr 19, 2016 93.86 93.86 93.59 93.72 1,090,420 -0.07(-0.07%)
Apr 18, 2016 93.73 93.79 93.67 93.79 1,208,147 +0.04(+0.04%)
Apr 15, 2016 93.69 93.78 93.68 93.74 438,516 +0.09(+0.10%)
Apr 14, 2016 93.62 93.69 93.59 93.65 388,227 -0.02(-0.02%)
Apr 13, 2016 93.64 93.69 93.59 93.67 400,234 +0.06(+0.06%)
Apr 12, 2016 93.67 93.69 93.60 93.61 361,644 -0.04(-0.04%)
Apr 11, 2016 93.68 93.69 93.62 93.65 330,721 -0.02(-0.02%)
Apr 08, 2016 93.64 93.67 93.58 93.67 489,836 +0.02(+0.02%)
Apr 07, 2016 93.53 93.65 93.44 93.65 471,475 +0.32(+0.34%)
Apr 06, 2016 93.44 93.44 93.29 93.33 364,654 +0.05(+0.05%)
Apr 05, 2016 93.31 93.32 93.22 93.28 509,300 +0.11(+0.12%)
Apr 04, 2016 93.10 93.18 93.04 93.18 1,014,768 +0.16(+0.17%)
Apr 01, 2016 93.03 93.10 92.92 93.02 552,678 -0.06(-0.07%)
Mar 31, 2016 93.06 93.08 92.94 93.08 492,961 +0.15(+0.16%)
Mar 30, 2016 92.87 92.93 92.79 92.93 354,206 +0.10(+0.11%)
Mar 29, 2016 92.77 92.92 92.71 92.83 376,293 +0.12(+0.13%)
Mar 28, 2016 92.72 92.73 92.62 92.71 618,432 +0.11(+0.12%)
Mar 24, 2016 92.75 92.60 92.60 92.60 409,021 -0.12(-0.13%)
Mar 23, 2016 92.59 92.72 92.59 92.72 882,170 +0.09(+0.10%)
Mar 22, 2016 92.73 92.73 92.60 92.62 350,152 +0.02(+0.02%)
Mar 21, 2016 92.62 92.63 92.57 92.61 426,018 +0.02(+0.02%)
Mar 18, 2016 92.66 92.66 92.55 92.59 415,010 +0.03(+0.04%)
Mar 17, 2016 92.49 92.60 92.43 92.56 363,455 +0.12(+0.13%)
Mar 16, 2016 92.42 92.52 92.35 92.44 325,473 +0.03(+0.04%)
Mar 15, 2016 92.40 92.44 92.34 92.41 251,264 -0.02(-0.02%)
Mar 14, 2016 92.43 92.47 92.37 92.42 387,591 +0.07(+0.07%)
Mar 11, 2016 92.48 92.48 92.33 92.36 316,054 -0.08(-0.08%)
Mar 10, 2016 92.44 92.46 92.34 92.43 461,281 +0.06(+0.06%)
Mar 09, 2016 92.37 92.43 92.35 92.37 408,580 -0.03(-0.03%)
Mar 08, 2016 92.41 92.43 92.33 92.40 489,824 +0.08(+0.09%)
Mar 07, 2016 92.27 92.32 92.21 92.32 399,325 +0.03(+0.03%)
Mar 04, 2016 92.46 92.47 92.22 92.29 440,772 -0.17(-0.18%)
Mar 03, 2016 92.46 92.52 92.40 92.46 424,023 +0.06(+0.06%)
Mar 02, 2016 92.49 92.50 92.40 92.40 388,523 -0.10(-0.11%)
Mar 01, 2016 92.67 92.78 92.50 92.50 526,907 -0.17(-0.19%)
Feb 29, 2016 92.70 92.76 92.65 92.67 549,100 -0.01(-0.01%)
Feb 26, 2016 92.79 92.79 92.63 92.68 514,127 -0.15(-0.16%)
Feb 25, 2016 92.88 92.88 92.79 92.83 491,275 +0.07(+0.07%)
Feb 24, 2016 92.91 92.93 92.72 92.76 461,397 -0.12(-0.13%)
Feb 23, 2016 92.86 92.89 92.76 92.89 612,279 +0.03(+0.04%)
Feb 22, 2016 92.93 92.96 92.86 92.86 442,834 -0.09(-0.10%)
Feb 19, 2016 93.01 93.02 92.88 92.95 991,148 -0.07(-0.07%)
Feb 18, 2016 92.86 93.06 92.86 93.01 662,119 -0.01(-0.01%)
Feb 17, 2016 93.00 93.09 92.91 93.02 546,951 -0.12(-0.13%)
Feb 16, 2016 93.28 93.28 93.07 93.15 391,371 +0.05(+0.05%)
Feb 12, 2016 93.29 93.10 93.10 93.10 551,077 -0.23(-0.25%)
Feb 11, 2016 93.39 93.43 93.25 93.33 490,286 +0.14(+0.15%)
Feb 10, 2016 93.13 93.21 93.06 93.19 439,114 +0.03(+0.03%)
Feb 09, 2016 93.25 93.25 93.04 93.16 311,398 +0.01(+0.01%)
Feb 08, 2016 93.01 93.16 92.98 93.16 483,984 +0.24(+0.26%)
Feb 05, 2016 92.86 92.91 92.75 92.91 437,277 +0.07(+0.08%)
Feb 04, 2016 92.88 92.89 92.78 92.84 558,296 +0.07(+0.08%)
Feb 03, 2016 92.76 92.95 92.71 92.76 427,885 +0.08(+0.09%)
Feb 02, 2016 92.60 92.71 92.55 92.68 869,573 +0.24(+0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.