Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2021 131.94 131.95 129.96 130.22 6,797,820 -1.00(-0.77%)
Mar 30, 2021 132.27 133.25 130.83 131.22 4,750,109 -2.09(-1.57%)
Mar 29, 2021 131.52 133.45 131.10 133.31 6,632,316 +1.94(+1.48%)
Mar 26, 2021 128.53 131.64 128.08 131.37 7,370,930 +2.83(+2.20%)
Mar 25, 2021 128.13 129.11 127.35 128.54 6,330,426 +0.75(+0.59%)
Mar 24, 2021 127.97 128.98 127.76 127.78 5,520,781 -0.60(-0.47%)
Mar 23, 2021 127.45 129.04 127.20 128.38 7,576,417 +1.53(+1.20%)
Mar 22, 2021 124.86 127.22 124.36 126.86 8,484,011 +3.04(+2.45%)
Mar 19, 2021 121.80 124.29 121.68 123.82 17,504,698 +1.81(+1.49%)
Mar 18, 2021 121.85 122.51 120.97 122.00 7,035,405 -1.00(-0.82%)
Mar 17, 2021 123.69 123.87 122.79 123.01 6,734,319 -0.36(-0.29%)
Mar 16, 2021 122.51 123.89 122.21 123.37 6,022,893 +0.90(+0.74%)
Mar 15, 2021 122.95 123.02 121.49 122.46 5,854,288 -0.01(-0.01%)
Mar 12, 2021 122.55 123.16 122.11 122.47 5,730,218 -0.17(-0.14%)
Mar 11, 2021 122.75 123.89 122.53 122.64 4,843,629 -0.33(-0.27%)
Mar 10, 2021 121.84 123.79 120.17 122.97 8,463,558 +1.23(+1.01%)
Mar 09, 2021 122.38 123.27 121.52 121.75 9,698,200 +0.11(+0.09%)
Mar 08, 2021 122.65 123.52 121.51 121.64 9,379,291 -0.83(-0.68%)
Mar 05, 2021 119.34 122.81 118.93 122.46 11,065,358 +3.87(+3.26%)
Mar 04, 2021 118.98 121.29 118.13 118.60 9,881,439 +0.66(+0.56%)
Mar 03, 2021 118.55 119.21 117.80 117.94 8,216,248 -1.76(-1.47%)
Mar 02, 2021 119.18 120.58 119.07 119.70 6,145,984 +0.41(+0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.