Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: BEER )

0.0450 UNCHANGED
Last Price Updated: 3:21 PM EST, Mar 2, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 0.0500 0.0500 0.0500 0.0500 10,050 +0.00(+0.00%)
Mar 30, 2020 0.0450 0.0500 0.0450 0.0500 158,332 +0.01(+11.11%)
Mar 27, 2020 0.0400 0.0450 0.0400 0.0450 57,700 +0.00(+0.00%)
Mar 26, 2020 0.0450 0.0450 0.0400 0.0450 95,195 +0.00(+0.00%)
Mar 25, 2020 0.0450 0.0450 0.0400 0.0450 305,000 -0.01(-10.00%)
Mar 24, 2020 0.0500 0.0500 0.0500 0.0500 24,400 +0.00(+0.00%)
Mar 23, 2020 0.0500 0.0550 0.0500 0.0500 58,500 -0.00(-9.09%)
Mar 20, 2020 0.0500 0.0600 0.0500 0.0550 242,784 +0.00(+0.00%)
Mar 19, 2020 0.0500 0.0550 0.0500 0.0550 83,948 +0.00(+0.00%)
Mar 18, 2020 0.0550 0.0550 0.0550 0.0550 54,000 +0.00(+10.00%)
Mar 17, 2020 0.0500 0.0500 0.0500 0.0500 91,000 +0.00(+0.00%)
Mar 16, 2020 0.0500 0.0550 0.0500 0.0500 188,479 -0.01(-16.67%)
Mar 13, 2020 0.0550 0.0600 0.0550 0.0600 83,999 +0.00(+0.00%)
Mar 12, 2020 0.0600 0.0600 0.0500 0.0600 217,470 +0.00(+0.00%)
Mar 11, 2020 0.0600 0.0600 0.0600 0.0600 70,000 +0.00(+0.00%)
Mar 10, 2020 0.0600 0.0600 0.0600 0.0600 41,999 +0.00(+0.00%)
Mar 09, 2020 0.0600 0.0600 0.0550 0.0600 80,600 +0.00(+0.00%)
Mar 06, 2020 0.0650 0.0650 0.0600 0.0600 46,127 -0.01(-7.69%)
Mar 05, 2020 0.0700 0.0700 0.0650 0.0650 87,100 -0.01(-7.14%)
Mar 04, 2020 0.0750 0.0750 0.0700 0.0700 77,500 -0.00(-6.67%)
Mar 03, 2020 0.0650 0.0750 0.0600 0.0750 134,150 +0.00(+7.14%)
Mar 02, 2020 0.0550 0.0750 0.0550 0.0700 231,933 +0.01(+16.67%)
Feb 28, 2020 0.0700 0.0750 0.0550 0.0600 266,560 -0.01(-20.00%)
Feb 27, 2020 0.0800 0.0800 0.0700 0.0750 61,210 +0.00(+0.00%)
Feb 26, 2020 0.0750 0.0800 0.0700 0.0750 150,975 +0.00(+0.00%)
Feb 25, 2020 0.0750 0.0800 0.0750 0.0750 67,200 -0.01(-6.25%)
Feb 24, 2020 0.0750 0.0800 0.0750 0.0800 163,800 +0.01(+6.67%)
Feb 21, 2020 0.0800 0.0800 0.0700 0.0750 28,166 +0.00(+0.00%)
Feb 20, 2020 0.0750 0.0750 0.0750 0.0750 10,000 -0.01(-6.25%)
Feb 19, 2020 0.0850 0.0850 0.0800 0.0800 54,000 +0.00(+0.00%)
Feb 18, 2020 0.0800 0.0800 0.0800 0.0800 47,500 -0.01(-5.88%)
Feb 14, 2020 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Feb 13, 2020 0.0800 0.0850 0.0800 0.0850 76,625 +0.00(+0.00%)
Feb 12, 2020 0.0900 0.0900 0.0850 0.0850 25,270 +0.00(+0.00%)
Feb 11, 2020 0.0850 0.0900 0.0800 0.0850 151,440 -0.00(-5.56%)
Feb 10, 2020 0.0850 0.0900 0.0850 0.0900 45,211 +0.00(+5.88%)
Feb 07, 2020 0.0900 0.0900 0.0850 0.0850 88,000 -0.00(-5.56%)
Feb 06, 2020 0.1050 0.1050 0.0900 0.0900 11,385 -0.01(-5.26%)
Feb 05, 2020 0.1100 0.1100 0.0950 0.0950 112,560 -0.01(-9.52%)
Feb 04, 2020 0.1100 0.1100 0.1000 0.1050 31,830 +0.01(+10.53%)
Feb 03, 2020 0.1100 0.1100 0.0950 0.0950 23,154 -0.01(-5.00%)
Jan 31, 2020 0.1100 0.1100 0.1000 0.1000 115,864 -0.00(-4.76%)
Jan 30, 2020 0.1150 0.1150 0.1000 0.1050 126,439 -0.01(-8.70%)
Jan 29, 2020 0.1200 0.1200 0.1050 0.1150 101,407 -0.00(-4.17%)
Jan 28, 2020 0.1150 0.1200 0.1000 0.1200 191,540 +0.01(+14.29%)
Jan 27, 2020 0.1100 0.1100 0.1000 0.1050 88,607 -0.01(-4.55%)
Jan 24, 2020 0.1000 0.1200 0.0950 0.1100 398,343 +0.01(+15.79%)
Jan 23, 2020 0.0850 0.1000 0.0850 0.0950 288,930 +0.01(+18.75%)
Jan 22, 2020 0.0800 0.0800 0.0800 0.0800 114,140 +0.00(+0.00%)
Jan 21, 2020 0.0750 0.0800 0.0750 0.0800 27,075 +0.01(+6.67%)
Jan 20, 2020 0.0800 0.0800 0.0750 0.0750 109,500 -0.01(-6.25%)
Jan 17, 2020 0.0800 0.0800 0.0800 0.0800 2,700 +0.00(+0.00%)
Jan 16, 2020 0.0750 0.0800 0.0750 0.0800 83,066 +0.01(+6.67%)
Jan 15, 2020 0.0750 0.0800 0.0750 0.0750 68,732 +0.00(+0.00%)
Jan 14, 2020 0.0800 0.0800 0.0750 0.0750 6,300 -0.01(-6.25%)
Jan 13, 2020 0.0750 0.0800 0.0750 0.0800 92,870 +0.01(+6.67%)
Jan 10, 2020 0.0750 0.0750 0.0700 0.0750 29,979 -0.01(-6.25%)
Jan 09, 2020 0.0750 0.0800 0.0750 0.0800 34,100 +0.01(+6.67%)
Jan 08, 2020 0.0750 0.0750 0.0700 0.0750 77,140 +0.00(+0.00%)
Jan 07, 2020 0.0800 0.0800 0.0750 0.0750 207,650 -0.01(-6.25%)
Jan 06, 2020 0.0800 0.0800 0.0750 0.0800 83,077 +0.00(+0.00%)
Jan 03, 2020 0.0800 0.0800 0.0750 0.0800 111,800 +0.01(+14.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.