Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2017 40.40 40.47 40.08 40.29 2,721,944 +0.04(+0.09%)
Mar 30, 2017 40.15 40.44 40.09 40.26 1,115,001 +0.13(+0.33%)
Mar 29, 2017 40.19 40.24 39.94 40.12 2,031,261 -0.13(-0.33%)
Mar 28, 2017 40.37 40.52 40.21 40.26 1,771,429 -0.15(-0.38%)
Mar 27, 2017 40.36 40.56 40.03 40.41 1,554,759 -0.13(-0.31%)
Mar 24, 2017 40.96 41.20 40.51 40.53 1,927,551 +0.08(+0.20%)
Mar 23, 2017 40.76 40.87 40.45 40.45 1,370,848 -0.39(-0.97%)
Mar 22, 2017 40.42 40.89 40.03 40.85 1,117,576 +0.52(+1.29%)
Mar 21, 2017 41.13 41.26 40.25 40.33 1,723,858 -0.72(-1.75%)
Mar 20, 2017 40.89 41.42 40.79 41.05 1,824,755 +0.16(+0.39%)
Mar 17, 2017 40.95 40.98 40.66 40.88 4,253,800 +0.23(+0.57%)
Mar 16, 2017 41.31 41.35 40.54 40.65 2,132,639 -0.57(-1.39%)
Mar 15, 2017 40.99 41.31 40.88 41.22 2,432,296 +0.39(+0.94%)
Mar 14, 2017 40.89 40.97 40.67 40.84 1,480,366 -0.19(-0.46%)
Mar 13, 2017 40.38 41.08 40.27 41.03 2,296,911 +0.68(+1.69%)
Mar 10, 2017 40.40 40.51 40.12 40.35 1,970,592 +0.17(+0.42%)
Mar 09, 2017 40.19 40.38 39.92 40.18 1,834,126 -0.01(-0.02%)
Mar 08, 2017 40.09 40.36 39.98 40.19 1,454,214 +0.10(+0.25%)
Mar 07, 2017 39.84 40.47 39.75 40.09 2,034,994 +0.08(+0.20%)
Mar 06, 2017 39.60 40.10 39.39 40.01 1,867,597 +0.29(+0.72%)
Mar 03, 2017 39.68 39.78 39.46 39.72 2,080,949 +0.13(+0.32%)
Mar 02, 2017 39.99 40.04 39.52 39.59 2,067,832 -0.41(-1.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.