Skip to main content

Daktronics Inc (NQ: DAKT )

9.960 +0.130 (+1.32%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2021 6.290 6.379 6.245 6.270 571,699 +0.00(+0.00%)
Mar 30, 2021 6.000 6.300 5.970 6.270 226,026 +0.27(+4.50%)
Mar 29, 2021 6.180 6.350 6.000 6.000 251,944 -0.19(-3.07%)
Mar 26, 2021 6.030 6.220 6.000 6.190 133,100 +0.24(+4.03%)
Mar 25, 2021 5.900 6.090 5.850 5.950 245,166 +0.03(+0.51%)
Mar 24, 2021 6.080 6.260 5.920 5.920 264,352 -0.16(-2.63%)
Mar 23, 2021 6.220 6.340 6.080 6.080 380,372 -0.26(-4.10%)
Mar 22, 2021 6.260 6.570 6.220 6.340 384,262 -0.20(-3.06%)
Mar 19, 2021 6.530 6.940 6.450 6.540 649,600 -0.03(-0.46%)
Mar 18, 2021 6.910 6.940 6.570 6.570 292,670 -0.31(-4.51%)
Mar 17, 2021 6.990 7.080 6.760 6.880 297,969 -0.15(-2.13%)
Mar 16, 2021 7.200 7.200 6.850 7.030 246,562 -0.18(-2.56%)
Mar 15, 2021 7.200 7.215 6.995 7.215 236,320 +0.08(+1.05%)
Mar 12, 2021 6.830 7.230 6.740 7.140 335,800 +0.35(+5.15%)
Mar 11, 2021 6.820 7.050 6.680 6.790 486,620 -0.04(-0.59%)
Mar 10, 2021 6.510 6.850 6.450 6.830 424,880 +0.34(+5.24%)
Mar 09, 2021 6.580 6.820 6.440 6.490 507,225 -0.09(-1.37%)
Mar 08, 2021 6.400 6.600 6.190 6.580 909,489 +0.19(+2.97%)
Mar 05, 2021 5.970 6.400 5.930 6.390 547,000 +0.47(+7.94%)
Mar 04, 2021 5.900 6.210 5.810 5.920 698,401 +0.09(+1.54%)
Mar 03, 2021 5.820 6.090 5.730 5.830 452,072 +0.08(+1.39%)
Mar 02, 2021 5.490 5.840 5.460 5.750 244,454 +0.19(+3.42%)
Mar 01, 2021 5.460 5.630 5.420 5.560 172,331 +0.15(+2.77%)
Feb 26, 2021 5.460 5.560 5.330 5.410 129,500 +0.01(+0.19%)
Feb 25, 2021 5.440 5.570 5.350 5.400 107,614 -0.14(-2.53%)
Feb 24, 2021 5.380 5.555 5.320 5.540 187,778 +0.19(+3.55%)
Feb 23, 2021 5.360 5.460 5.250 5.350 138,567 -0.05(-0.93%)
Feb 22, 2021 5.320 5.500 5.320 5.400 175,736 +0.07(+1.31%)
Feb 19, 2021 5.420 5.440 5.270 5.330 204,100 -0.09(-1.66%)
Feb 18, 2021 5.430 5.470 5.350 5.420 139,650 -0.02(-0.37%)
Feb 17, 2021 5.460 5.500 5.385 5.440 93,726 -0.04(-0.73%)
Feb 16, 2021 5.400 5.530 5.320 5.480 216,849 +0.10(+1.86%)
Feb 12, 2021 5.490 5.490 5.345 5.380 91,600 -0.10(-1.82%)
Feb 11, 2021 5.440 5.580 5.370 5.480 242,314 +0.03(+0.55%)
Feb 10, 2021 5.500 5.590 5.400 5.450 139,050 -0.01(-0.18%)
Feb 09, 2021 5.310 5.510 5.240 5.460 195,362 +0.19(+3.61%)
Feb 08, 2021 5.280 5.310 5.180 5.270 186,497 +0.05(+0.96%)
Feb 05, 2021 5.170 5.300 5.140 5.220 230,400 +0.11(+2.15%)
Feb 04, 2021 4.970 5.120 4.960 5.110 139,998 +0.16(+3.23%)
Feb 03, 2021 4.930 5.000 4.920 4.950 91,866 +0.02(+0.41%)
Feb 02, 2021 5.080 5.100 4.900 4.930 155,621 -0.06(-1.20%)
Feb 01, 2021 4.840 5.010 4.780 4.990 171,109 +0.19(+3.96%)
Jan 29, 2021 4.860 4.950 4.800 4.800 258,000 -0.06(-1.23%)
Jan 28, 2021 5.030 5.030 4.770 4.860 252,637 -0.16(-3.19%)
Jan 27, 2021 4.970 5.170 4.910 5.020 235,505 -0.10(-1.95%)
Jan 26, 2021 5.290 5.290 4.990 5.120 429,977 -0.18(-3.40%)
Jan 25, 2021 5.190 5.320 5.140 5.300 90,181 +0.07(+1.34%)
Jan 22, 2021 5.120 5.260 5.070 5.230 155,700 +0.08(+1.55%)
Jan 21, 2021 5.210 5.230 5.070 5.150 173,709 -0.03(-0.58%)
Jan 20, 2021 5.250 5.280 5.120 5.180 133,590 -0.03(-0.58%)
Jan 19, 2021 5.310 5.400 5.175 5.210 172,252 -0.10(-1.88%)
Jan 15, 2021 5.230 5.370 5.200 5.310 137,200 +0.03(+0.57%)
Jan 14, 2021 5.250 5.390 5.220 5.280 133,979 +0.08(+1.54%)
Jan 13, 2021 5.110 5.250 5.040 5.200 159,227 +0.06(+1.17%)
Jan 12, 2021 5.230 5.250 5.105 5.140 84,085 -0.07(-1.34%)
Jan 11, 2021 5.160 5.250 5.090 5.210 161,996 -0.01(-0.19%)
Jan 08, 2021 5.350 5.350 5.130 5.220 193,300 -0.09(-1.69%)
Jan 07, 2021 5.230 5.330 5.190 5.310 203,775 +0.11(+2.12%)
Jan 06, 2021 4.910 5.250 4.910 5.200 380,908 +0.38(+7.88%)
Jan 05, 2021 4.800 4.900 4.790 4.820 248,853 +0.01(+0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.