Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2015 72.21 72.34 71.36 71.47 4,752,514 -1.11(-1.53%)
Mar 30, 2015 72.05 73.20 72.05 72.58 4,074,233 +0.93(+1.30%)
Mar 27, 2015 71.75 72.33 71.55 71.65 4,149,506 -0.11(-0.15%)
Mar 26, 2015 71.71 72.04 71.26 71.76 4,605,833 -0.27(-0.37%)
Mar 25, 2015 73.78 74.01 72.02 72.03 5,072,751 -1.57(-2.13%)
Mar 24, 2015 74.11 74.56 73.59 73.60 3,992,841 -0.82(-1.10%)
Mar 23, 2015 74.06 74.96 73.87 74.42 4,295,895 +0.08(+0.11%)
Mar 20, 2015 74.34 74.92 74.02 74.34 8,482,657 -0.17(-0.23%)
Mar 19, 2015 75.80 75.91 74.47 74.51 5,978,517 -1.50(-1.97%)
Mar 18, 2015 74.23 76.25 73.77 76.01 8,498,122 +1.33(+1.78%)
Mar 17, 2015 76.06 76.46 74.31 74.68 16,473,313 -2.39(-3.10%)
Mar 16, 2015 78.79 79.23 76.90 77.07 15,913,896 -3.43(-4.26%)
Mar 13, 2015 80.16 80.65 79.47 80.50 8,904,227 +0.10(+0.12%)
Mar 12, 2015 79.45 80.41 79.20 80.40 7,837,543 +1.11(+1.40%)
Mar 11, 2015 78.63 79.37 78.42 79.29 7,544,163 +0.52(+0.66%)
Mar 10, 2015 77.54 78.78 77.54 78.77 7,770,737 +0.20(+0.25%)
Mar 09, 2015 78.14 78.63 77.94 78.57 9,007,420 +0.43(+0.55%)
Mar 06, 2015 76.99 78.17 76.43 78.14 7,559,485 -0.18(-0.23%)
Mar 05, 2015 78.27 78.38 77.78 78.32 3,661,119 +0.20(+0.26%)
Mar 04, 2015 77.98 78.35 77.61 78.12 3,120,391 +0.05(+0.06%)
Mar 03, 2015 77.89 78.34 77.67 78.07 4,021,870 -0.42(-0.54%)
Mar 02, 2015 77.85 78.56 77.54 78.49 3,263,524 +0.64(+0.82%)
Feb 27, 2015 77.69 78.08 77.48 77.85 3,596,192 -0.18(-0.23%)
Feb 26, 2015 77.77 78.18 77.69 78.03 2,494,891 +0.13(+0.17%)
Feb 25, 2015 77.94 78.08 77.46 77.90 3,442,547 +0.00(+0.00%)
Feb 24, 2015 77.39 78.14 77.21 77.90 3,344,475 +0.44(+0.57%)
Feb 23, 2015 76.45 77.49 76.26 77.46 3,404,708 +0.79(+1.03%)
Feb 20, 2015 76.00 76.69 75.26 76.67 3,885,065 +0.59(+0.78%)
Feb 19, 2015 75.84 76.45 75.74 76.08 2,255,468 -0.23(-0.30%)
Feb 18, 2015 76.05 76.34 75.71 76.31 2,256,023 -0.12(-0.16%)
Feb 17, 2015 75.76 76.55 75.60 76.43 2,767,191 +0.25(+0.33%)
Feb 13, 2015 76.09 76.18 76.18 76.18 2,405,900 -0.11(-0.14%)
Feb 12, 2015 75.53 76.32 75.46 76.29 3,246,234 +1.04(+1.38%)
Feb 11, 2015 75.41 75.65 74.75 75.25 3,039,028 -0.73(-0.96%)
Feb 10, 2015 75.96 76.22 75.30 75.98 3,497,086 +0.26(+0.34%)
Feb 09, 2015 75.50 76.25 75.22 75.72 4,217,020 -0.38(-0.50%)
Feb 06, 2015 75.80 76.45 75.50 76.10 4,789,649 +0.10(+0.13%)
Feb 05, 2015 74.18 76.05 73.83 76.00 7,653,012 +2.26(+3.06%)
Feb 04, 2015 73.24 74.16 73.01 73.74 4,947,235 +0.41(+0.56%)
Feb 03, 2015 72.21 73.87 72.05 73.33 4,870,804 +1.72(+2.40%)
Feb 02, 2015 71.56 71.79 70.51 71.61 4,269,720 +0.40(+0.56%)
Jan 30, 2015 72.09 72.79 71.14 71.21 5,432,908 -1.50(-2.06%)
Jan 29, 2015 71.05 72.90 70.96 72.71 5,309,649 +1.00(+1.39%)
Jan 28, 2015 72.23 73.13 71.59 71.71 4,246,092 -1.47(-2.01%)
Jan 27, 2015 71.99 73.84 71.50 73.18 5,373,117 -0.93(-1.25%)
Jan 26, 2015 73.97 74.45 73.38 74.11 2,801,295 +0.32(+0.43%)
Jan 23, 2015 74.86 74.95 73.55 73.79 3,487,768 -1.30(-1.73%)
Jan 22, 2015 74.50 75.15 73.81 75.09 2,922,986 +0.91(+1.23%)
Jan 21, 2015 74.09 74.53 73.52 74.18 2,976,779 -0.18(-0.24%)
Jan 20, 2015 75.17 75.17 73.37 74.36 3,190,143 +0.11(+0.15%)
Jan 16, 2015 73.44 74.36 72.84 74.25 3,817,310 +1.10(+1.50%)
Jan 15, 2015 72.95 74.10 72.82 73.15 5,149,727 +0.20(+0.27%)
Jan 14, 2015 72.87 73.12 72.03 72.95 3,212,071 -0.19(-0.26%)
Jan 13, 2015 74.85 75.69 72.61 73.14 5,856,366 -1.27(-1.71%)
Jan 12, 2015 74.18 74.89 72.94 74.41 6,180,317 +0.91(+1.24%)
Jan 09, 2015 75.53 75.77 73.18 73.50 6,961,516 -1.03(-1.38%)
Jan 08, 2015 72.87 74.97 72.87 74.53 5,123,385 +2.22(+3.07%)
Jan 07, 2015 71.33 72.36 71.08 72.31 4,369,351 +1.42(+2.00%)
Jan 06, 2015 71.35 72.07 70.19 70.89 5,434,861 -0.83(-1.16%)
Jan 05, 2015 73.50 73.64 71.44 71.72 4,722,291 -1.99(-2.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.