Skip to main content

Fidelity Info Tech MSCI ETF (NY: FTEC )

155.84 -0.28 (-0.18%)
Official Closing Price Updated: 8:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2021 102.41 104.07 102.41 103.34 266,400 +1.69(+1.66%)
Mar 30, 2021 101.64 101.88 100.81 101.66 244,241 -0.73(-0.71%)
Mar 29, 2021 102.99 103.14 101.78 102.39 204,154 -0.72(-0.70%)
Mar 26, 2021 100.66 103.22 100.66 103.11 189,093 +2.37(+2.35%)
Mar 25, 2021 100.06 101.04 99.30 100.74 291,618 -0.01(-0.01%)
Mar 24, 2021 102.87 103.03 100.75 100.75 237,970 -1.53(-1.50%)
Mar 23, 2021 103.29 103.71 101.98 102.28 438,499 -0.78(-0.76%)
Mar 22, 2021 101.81 103.58 101.79 103.06 365,089 +1.85(+1.83%)
Mar 19, 2021 101.43 101.98 100.48 101.21 327,789 -0.05(-0.05%)
Mar 18, 2021 103.01 103.14 101.22 101.26 365,553 -3.28(-3.14%)
Mar 17, 2021 103.54 105.17 102.78 104.54 419,445 -0.06(-0.06%)
Mar 16, 2021 104.70 105.65 103.99 104.60 496,322 +0.60(+0.58%)
Mar 15, 2021 102.88 104.03 102.54 104.00 517,064 +1.24(+1.20%)
Mar 12, 2021 102.26 102.78 101.53 102.76 327,901 -0.80(-0.77%)
Mar 11, 2021 102.69 104.05 102.52 103.56 404,740 +2.48(+2.46%)
Mar 10, 2021 102.54 102.72 100.90 101.07 367,070 -0.33(-0.33%)
Mar 09, 2021 100.19 102.07 99.92 101.40 448,383 +3.65(+3.74%)
Mar 08, 2021 100.18 100.79 97.64 97.75 485,615 -2.55(-2.54%)
Mar 05, 2021 99.86 100.56 96.66 100.30 491,801 +1.61(+1.63%)
Mar 04, 2021 100.91 101.59 97.39 98.69 688,484 -2.62(-2.59%)
Mar 03, 2021 103.95 104.03 101.18 101.32 371,123 -2.86(-2.74%)
Mar 02, 2021 106.26 106.39 104.10 104.17 294,589 -1.81(-1.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.