Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2021 131.88 131.89 129.91 130.16 6,800,521 -1.00(-0.76%)
Mar 30, 2021 132.22 133.20 130.78 131.17 4,751,997 -2.09(-1.57%)
Mar 29, 2021 131.47 133.39 131.05 133.26 6,634,952 +1.94(+1.48%)
Mar 26, 2021 128.48 131.59 128.03 131.31 7,373,860 +2.82(+2.20%)
Mar 25, 2021 128.07 129.06 127.30 128.49 6,332,942 +0.76(+0.59%)
Mar 24, 2021 127.92 128.93 127.71 127.73 5,522,975 -0.60(-0.47%)
Mar 23, 2021 127.40 128.99 127.16 128.33 7,579,428 +1.53(+1.20%)
Mar 22, 2021 124.81 127.17 124.31 126.81 8,487,383 +3.04(+2.45%)
Mar 19, 2021 121.75 124.24 121.63 123.77 17,511,654 +1.81(+1.49%)
Mar 18, 2021 121.80 122.46 120.92 121.95 7,038,201 -1.00(-0.82%)
Mar 17, 2021 123.64 123.82 122.74 122.96 6,736,996 -0.36(-0.29%)
Mar 16, 2021 122.46 123.84 122.16 123.32 6,025,286 +0.90(+0.74%)
Mar 15, 2021 122.90 122.97 121.44 122.42 5,856,615 -0.01(-0.01%)
Mar 12, 2021 122.50 123.11 122.06 122.42 5,732,496 -0.17(-0.13%)
Mar 11, 2021 122.70 123.84 122.48 122.59 4,845,555 -0.33(-0.27%)
Mar 10, 2021 121.79 123.74 120.12 122.92 8,466,922 +1.22(+1.01%)
Mar 09, 2021 122.33 123.22 121.47 121.70 9,702,055 +0.11(+0.09%)
Mar 08, 2021 122.60 123.47 121.46 121.59 9,383,019 -0.83(-0.68%)
Mar 05, 2021 119.30 122.77 118.88 122.42 11,069,756 +3.86(+3.26%)
Mar 04, 2021 118.94 121.24 118.08 118.55 9,885,366 +0.66(+0.56%)
Mar 03, 2021 118.50 119.16 117.75 117.89 8,219,514 -1.76(-1.47%)
Mar 02, 2021 119.14 120.53 119.03 119.66 6,148,427 +0.41(+0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.