Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 29, 2019 50.63 50.83 50.31 50.58 1,772,722 +0.42(+0.83%)
Mar 28, 2019 50.47 50.90 49.87 50.16 1,160,201 -0.36(-0.72%)
Mar 27, 2019 51.70 51.91 50.07 50.52 1,587,738 -1.17(-2.26%)
Mar 26, 2019 51.66 52.17 51.26 51.69 1,055,383 +0.48(+0.93%)
Mar 25, 2019 51.40 51.71 50.56 51.22 1,841,960 -0.35(-0.68%)
Mar 22, 2019 52.34 52.65 51.54 51.57 1,412,458 -1.00(-1.90%)
Mar 21, 2019 51.35 52.81 51.17 52.57 1,770,640 +1.33(+2.60%)
Mar 20, 2019 51.53 51.68 50.74 51.23 1,384,441 -0.37(-0.72%)
Mar 19, 2019 51.57 51.91 51.42 51.61 1,740,048 +0.28(+0.54%)
Mar 18, 2019 51.35 51.87 50.99 51.33 2,047,989 -0.17(-0.33%)
Mar 15, 2019 50.64 51.60 50.60 51.50 6,343,449 +1.20(+2.38%)
Mar 14, 2019 50.43 50.51 50.01 50.30 2,479,767 -0.06(-0.11%)
Mar 13, 2019 50.82 50.88 49.98 50.36 3,611,165 -0.19(-0.38%)
Mar 12, 2019 50.76 50.80 50.03 50.55 2,784,313 -0.20(-0.39%)
Mar 11, 2019 49.79 50.89 49.53 50.75 2,164,941 +1.33(+2.69%)
Mar 08, 2019 49.11 49.48 48.87 49.42 3,046,100 -0.40(-0.80%)
Mar 07, 2019 50.78 50.96 49.75 49.82 2,888,702 -1.19(-2.33%)
Mar 06, 2019 51.95 52.03 50.95 51.01 2,469,777 -1.03(-1.97%)
Mar 05, 2019 52.66 52.93 51.46 52.03 2,945,471 -0.63(-1.19%)
Mar 04, 2019 52.86 52.95 51.84 52.66 1,894,012 +0.29(+0.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.